Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1600:00:0073,7076,4571,2171,893.330.200
2005-03-1700:00:0072,0773,5571,9073,021.060.000
2005-03-1800:00:0072,8073,5271,0571,931.094.800
2005-03-2100:00:0071,9372,7570,7371,60913.400
2005-03-2200:00:0071,3872,0069,7569,90938.300
2005-03-2300:00:0069,7270,6768,1969,141.789.700
2005-03-2400:00:0069,4471,0169,1070,491.236.400
2005-03-2800:00:0071,0671,8270,5071,25745.700
2005-03-2900:00:0070,9971,1967,7568,041.889.000
2005-03-3000:00:0067,8969,3967,4269,24985.400
2005-03-3100:00:0069,2869,3067,5067,741.126.100
2005-04-0100:00:0067,7968,0065,0266,042.132.800
2005-04-0400:00:0066,2966,4263,3663,673.050.100
2005-04-0500:00:0063,8065,3262,6963,651.916.100
2005-04-0600:00:0063,6565,3963,6564,051.015.700
2005-04-0700:00:0064,8666,7164,0664,991.636.400
2005-04-0800:00:0065,3265,4863,0063,131.156.600
2005-04-1100:00:0063,1364,1062,2362,54841.200
2005-04-1200:00:0063,5764,5062,2564,491.417.300
2005-04-1300:00:0064,0066,5963,7864,771.945.900
2005-04-1400:00:0065,0265,2961,8962,161.545.300
2005-04-1500:00:0062,0062,3258,0059,823.411.300
2005-04-1800:00:0060,1760,7058,4659,111.153.000
2005-04-1900:00:0059,9561,4558,5559,251.814.100
2005-04-2000:00:0056,2257,7455,0855,325.195.300
2005-04-2100:00:0055,7556,2053,0355,655.373.600
2005-04-2200:00:0055,6456,4952,0253,013.261.700
2005-04-2500:00:0053,7755,9053,1554,863.204.900
2005-04-2600:00:0054,8658,1354,8656,352.860.800
2005-04-2700:00:0056,0056,8853,8354,691.702.100
2005-04-2800:00:0055,8956,7552,5053,503.198.000
2005-04-2900:00:0055,0355,4751,7052,942.875.100
2005-05-0200:00:0053,2353,3049,5350,623.660.000
2005-05-0300:00:0049,3349,5247,1547,306.322.800
2005-05-0400:00:0046,4749,9546,0649,586.378.300
2005-05-0500:00:0049,6050,6748,1749,173.039.000
2005-05-0600:00:0049,5449,7348,2948,421.402.800
2005-05-0900:00:0047,0047,9846,2547,614.244.900
2005-05-1000:00:0047,3148,0046,4546,833.168.900
2005-05-1100:00:0047,0047,5044,8746,175.116.100
2005-05-1200:00:0045,8946,1644,1344,624.054.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters