Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1800:00:0065,2168,4665,2167,991.125.900
2005-01-1900:00:0067,9569,0267,0068,04923.500
2005-01-2000:00:0068,0268,4464,2264,901.331.200
2005-01-2100:00:0064,7265,5061,3762,652.639.400
2005-01-2400:00:0063,8864,7360,4061,801.955.900
2005-01-2500:00:0061,7763,7960,7061,431.407.600
2005-01-2600:00:0061,2862,8260,5962,35759.700
2005-01-2700:00:0062,3862,4960,9061,41814.400
2005-01-2800:00:0062,4763,1761,2462,871.133.800
2005-01-3100:00:0063,5065,7263,2465,561.455.000
2005-02-0100:00:0065,9767,5765,4967,261.663.300
2005-02-0200:00:0067,5068,7467,1868,001.324.400
2005-02-0300:00:0067,6868,1866,7667,40647.500
2005-02-0400:00:0067,4169,5067,1469,501.012.800
2005-02-0700:00:0070,0071,5069,5571,301.428.000
2005-02-0800:00:0071,0871,4869,7370,711.395.100
2005-02-0900:00:0070,6071,2968,7269,25881.700
2005-02-1000:00:0069,7270,2068,3269,68777.200
2005-02-1100:00:0069,6371,2269,4470,59837.200
2005-02-1400:00:0070,6572,2270,0371,39911.600
2005-02-1500:00:0072,0075,0071,7774,452.137.300
2005-02-1600:00:0075,0575,0573,5073,90693.900
2005-02-1700:00:0074,0575,0073,0573,231.031.600
2005-02-1800:00:0073,2274,4072,2172,74803.700
2005-02-2200:00:0072,5873,0069,9970,171.157.700
2005-02-2300:00:0070,9371,2669,8070,39872.400
2005-02-2400:00:0070,0072,1468,1471,901.288.400
2005-02-2500:00:0071,9572,2569,6372,061.071.400
2005-02-2800:00:0072,4773,1470,2971,57807.800
2005-03-0100:00:0071,9972,8871,0571,96778.600
2005-03-0200:00:0071,8873,3171,6472,95594.600
2005-03-0300:00:0073,3573,3971,4072,35709.500
2005-03-0400:00:0072,2572,5271,0971,65925.500
2005-03-0700:00:0072,1074,3671,9574,251.057.000
2005-03-0800:00:0074,4674,5971,9072,291.356.600
2005-03-0900:00:0072,1572,1969,7670,021.505.500
2005-03-1000:00:0070,2770,7968,6969,831.442.800
2005-03-1100:00:0069,7172,6269,7170,591.016.300
2005-03-1400:00:0071,2072,3370,3271,78769.000
2005-03-1500:00:0072,2973,4271,5372,861.164.000
2005-03-1600:00:0073,7076,4571,2171,893.330.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters