Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1800:00:0060,5761,3560,3660,87663.100
2004-11-1900:00:0061,1561,2457,6058,401.581.500
2004-11-2200:00:0058,2558,7456,5057,521.131.200
2004-11-2300:00:0057,7059,2657,0558,461.199.600
2004-11-2400:00:0059,0759,6558,2458,90744.600
2004-11-2600:00:0059,1159,6958,7559,16168.900
2004-11-2900:00:0059,3060,1158,8059,19525.800
2004-11-3000:00:0058,9859,0857,8558,09678.200
2004-12-0100:00:0058,0959,8757,6759,59977.200
2004-12-0200:00:0059,9459,9457,9558,00608.400
2004-12-0300:00:0058,0160,7957,9760,371.315.500
2004-12-0600:00:0060,4261,5759,5161,511.648.400
2004-12-0700:00:0061,5562,3461,1161,93971.700
2004-12-0800:00:0061,9362,3060,7161,64935.600
2004-12-0900:00:0060,9962,5060,8661,40737.600
2004-12-1000:00:0061,4065,6461,1064,102.109.200
2004-12-1300:00:0064,6165,8664,1665,581.287.100
2004-12-1400:00:0065,4466,8665,4366,551.261.000
2004-12-1500:00:0067,8069,7566,1166,634.986.600
2004-12-1600:00:0068,4172,7567,5669,795.780.900
2004-12-1700:00:0069,9870,3868,2670,385.448.000
2004-12-2000:00:0068,5472,9968,2068,644.164.500
2004-12-2100:00:0068,7169,3465,8666,852.943.500
2004-12-2200:00:0067,0069,8166,6567,821.716.400
2004-12-2300:00:0067,6367,7866,6567,43551.200
2004-12-2700:00:0067,6567,7165,9266,84760.500
2004-12-2800:00:0066,9568,6466,5968,41997.400
2004-12-2900:00:0068,3768,6067,0967,39606.800
2004-12-3000:00:0068,1068,7066,9267,28494.900
2004-12-3100:00:0067,2067,7366,7766,92363.000
2005-01-0300:00:0066,8567,8964,9765,551.444.000
2005-01-0400:00:0065,7466,7064,4465,411.105.000
2005-01-0500:00:0065,7967,0064,8566,15977.600
2005-01-0600:00:0066,6069,4865,8968,831.742.400
2005-01-0700:00:0066,9967,8866,2066,541.389.100
2005-01-1000:00:0067,1467,9166,6266,80911.200
2005-01-1100:00:0066,1067,1265,5766,721.047.200
2005-01-1200:00:0066,9967,4463,6265,631.279.500
2005-01-1300:00:0065,5966,2865,0665,26822.600
2005-01-1400:00:0065,7366,2665,0165,44950.000
2005-01-1800:00:0065,2168,4665,2167,991.125.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters