Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2300:00:0042,4845,5942,2545,511.611.100
2004-09-2400:00:0045,4247,8745,3847,791.670.500
2004-09-2700:00:0049,2550,7548,7650,082.337.900
2004-09-2800:00:0049,7952,7449,6052,062.215.200
2004-09-2900:00:0052,1852,8350,6750,941.491.800
2004-09-3000:00:0050,8052,9750,6251,69973.600
2004-10-0100:00:0052,0452,3050,5150,98683.500
2004-10-0400:00:0051,0254,8451,0253,291.920.000
2004-10-0500:00:0053,4354,4752,7953,50818.600
2004-10-0600:00:0053,4053,8052,4153,711.062.800
2004-10-0700:00:0053,7254,2551,9652,841.149.300
2004-10-0800:00:0052,5853,6552,4252,96731.900
2004-10-1100:00:0053,3254,0052,6353,33670.600
2004-10-1200:00:0053,2153,2851,9052,76815.800
2004-10-1300:00:0052,8253,3951,8152,40639.000
2004-10-1400:00:0052,5552,6451,9052,30700.800
2004-10-1500:00:0052,3053,3252,0252,23815.100
2004-10-1800:00:0052,2354,6752,1254,18661.400
2004-10-1900:00:0054,6355,8754,1454,43876.800
2004-10-2000:00:0054,0354,3550,6152,551.488.000
2004-10-2100:00:0052,5553,6952,3053,69898.000
2004-10-2200:00:0054,1354,3352,7252,95513.200
2004-10-2500:00:0053,7254,1552,7553,95432.700
2004-10-2600:00:0054,2455,2053,1555,20528.600
2004-10-2700:00:0055,5358,5955,0157,591.429.800
2004-10-2800:00:0057,2657,5554,6557,281.301.300
2004-10-2900:00:0057,2258,7557,2258,15603.800
2004-11-0100:00:0058,0158,2656,7158,091.571.400
2004-11-0200:00:0058,4559,6058,3259,44961.900
2004-11-0300:00:0060,1261,7960,0561,221.320.300
2004-11-0400:00:0061,8862,7961,3862,251.898.300
2004-11-0500:00:0062,5063,6560,1163,011.716.000
2004-11-0800:00:0062,8464,3062,4664,191.090.800
2004-11-0900:00:0060,8161,4059,9760,934.469.600
2004-11-1000:00:0060,9662,6260,9662,321.793.200
2004-11-1100:00:0062,0262,4260,2060,401.541.900
2004-11-1200:00:0060,0060,1558,0659,611.983.500
2004-11-1500:00:0059,6761,4659,3860,431.154.100
2004-11-1600:00:0060,5961,0259,2860,101.295.800
2004-11-1700:00:0060,2861,3760,2660,741.157.800
2004-11-1800:00:0060,5761,3560,3660,87663.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters