Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2800:00:0038,4739,6238,3138,66539.500
2004-06-0100:00:0038,7540,1938,7139,961.389.500
2004-06-0200:00:0040,2040,7039,3640,07613.000
2004-06-0300:00:0040,1040,1539,6839,90422.900
2004-06-0400:00:0040,0540,6039,6140,60803.100
2004-06-0700:00:0042,3543,3240,4843,163.047.500
2004-06-0800:00:0043,1243,4542,6643,15508.700
2004-06-0900:00:0043,1943,7742,5043,02676.400
2004-06-1000:00:0043,0643,3041,4041,57521.400
2004-06-1400:00:0041,5041,6040,1240,26908.600
2004-06-1500:00:0040,2640,4839,8039,911.168.400
2004-06-1600:00:0040,0040,0038,9939,07522.500
2004-06-1700:00:0039,0539,2838,2938,50414.500
2004-06-1800:00:0038,2438,7038,1638,31405.300
2004-06-2100:00:0038,6538,6537,4037,47776.700
2004-06-2200:00:0037,4337,4836,9237,19526.100
2004-06-2300:00:0037,3937,8337,0137,80445.300
2004-06-2400:00:0037,8038,4037,4237,68292.700
2004-06-2500:00:0037,9238,8337,8138,41392.000
2004-06-2800:00:0038,5339,5138,2538,45425.800
2004-06-2900:00:0038,7839,4438,5039,13353.800
2004-06-3000:00:0039,0039,2238,6138,63220.500
2004-07-0100:00:0038,8038,8038,0538,39272.100
2004-07-0200:00:0038,0038,2537,8137,81201.600
2004-07-0600:00:0038,1538,1537,6337,79212.200
2004-07-0700:00:0037,8638,0537,5037,68194.800
2004-07-0800:00:0037,8337,8336,1536,61472.200
2004-07-0900:00:0036,5036,7635,8836,19297.900
2004-07-1200:00:0036,1036,5035,7536,30240.300
2004-07-1300:00:0036,0736,5436,0736,41293.800
2004-07-1400:00:0036,1636,9435,7735,90469.300
2004-07-1500:00:0036,0036,5035,5736,07385.100
2004-07-1600:00:0036,0336,0435,5835,60185.900
2004-07-1900:00:0035,5736,0134,9935,18521.800
2004-07-2000:00:0035,1035,2134,3934,74360.000
2004-07-2100:00:0034,6536,6334,6536,09916.200
2004-07-2200:00:0036,1336,4835,5435,66616.400
2004-07-2300:00:0035,5236,5235,3636,18265.000
2004-07-2600:00:0036,2636,6635,8736,26320.500
2004-07-2700:00:0036,4536,4835,7035,81387.800
2004-07-2800:00:0035,8635,8634,7734,99297.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters