Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Gráfico Verizon Communica  Notícias Verizon Communica  Download de Históricos Metastock Verizon Communica e Outros  Análise Técnica Verizon Communica  
Última Trade58,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.07 (+1.00%)Capitalização Bolsista0
Bid / Ask47,790 x 3.500 - 47,800 x 1.500EPS0,00
Abertura58,100PER0,00%
Máximo59,400Pagamento Dividendo
Mínimo57,960Data Ex-Dividendo
Fecho Anterior58,160Yield
Volume21.727.411Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0060,6361,6359,6359,944.194.300
2000-01-0400:00:0059,6960,4457,2558,004.501.900
2000-01-0500:00:0059,0060,8158,5059,945.727.500
2000-01-0600:00:0059,6959,6958,3859,254.232.000
2000-01-0700:00:0058,8859,0657,8158,814.536.100
2000-01-1000:00:0058,8159,3157,8158,504.036.200
2000-01-1100:00:0057,7558,3857,2557,953.322.600
2000-01-1200:00:0056,3857,6356,0056,003.856.500
2000-01-1300:00:0057,0057,1955,5655,563.402.900
2000-01-1400:00:0055,9456,6355,5656,312.860.400
2000-01-1800:00:0057,0059,9456,8158,754.372.400
2000-01-1900:00:0057,5058,5057,5057,632.664.300
2000-01-2000:00:0058,0659,2557,8157,812.438.300
2000-01-2100:00:0059,8861,3159,0060,065.132.100
2000-01-2400:00:0060,3160,8159,9460,133.515.000
2000-01-2500:00:0060,0660,2558,1958,503.975.400
2000-01-2600:00:0058,7558,9457,5657,753.646.000
2000-01-2700:00:0058,0058,7557,1358,252.810.500
2000-01-2800:00:0057,9458,8857,0657,633.019.500
2000-01-3100:00:0057,5663,0057,0661,944.832.200
2000-02-0100:00:0060,7561,3859,2559,564.203.600
2000-02-0200:00:0060,0660,1359,1359,312.651.600
2000-02-0300:00:0059,7560,1358,0058,442.329.300
2000-02-0400:00:0058,7559,6958,3158,563.059.500
2000-02-0700:00:0058,5659,9457,9459,752.980.400
2000-02-0800:00:0059,8160,5058,6959,002.760.300
2000-02-0900:00:0059,0059,1957,5057,812.900.100
2000-02-1000:00:0057,6957,7556,8857,062.564.700
2000-02-1100:00:0056,9457,0054,4456,003.090.800
2000-02-1400:00:0056,0056,3154,8855,312.613.000
2000-02-1500:00:0055,1355,1354,0054,253.593.600
2000-02-1600:00:0054,0655,3154,0655,063.370.100
2000-02-1700:00:0055,8155,9453,5053,753.020.500
2000-02-1800:00:0053,5653,8151,5651,883.859.200
2000-02-2200:00:0052,5052,8151,1952,253.228.300
2000-02-2300:00:0051,1352,0650,0650,253.609.700
2000-02-2400:00:0050,0650,5047,8848,005.635.800
2000-02-2500:00:0047,5049,3847,3847,564.739.000
2000-02-2800:00:0047,8150,9447,6949,883.887.400
2000-02-2900:00:0050,0050,1348,1948,944.676.000
2000-03-0100:00:0053,1355,0052,1354,947.137.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters