Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Gráfico VeriSign  Notícias VeriSign  Download de Históricos Metastock VeriSign e Outros  Análise Técnica VeriSign  
Última Trade153,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.72 (+0.96%)Capitalização Bolsista0
Bid / Ask109,030 x 400 - 109,070 x 100EPS0,00
Abertura158,760PER0,00%
Máximo160,770Pagamento Dividendo
Mínimo153,350Data Ex-Dividendo
Fecho Anterior159,270Yield
Volume806.236Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VRSN de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00170,25177,00156,38158,386.830.700
2000-10-1800:00:00149,12159,50144,50153,505.982.700
2000-10-1900:00:00161,50168,50155,88166,864.793.300
2000-10-2000:00:00168,75179,00166,00177,314.121.900
2000-10-2300:00:00175,75182,38172,62176,623.704.600
2000-10-2400:00:00182,19187,31168,31168,315.025.500
2000-10-2500:00:00166,50170,44146,81147,445.932.600
2000-10-2600:00:00139,94145,00120,00142,3120.034.900
2000-10-2700:00:00145,00149,50122,50127,319.165.500
2000-10-3000:00:00128,00132,00115,81116,947.905.300
2000-10-3100:00:00120,62133,88119,12132,006.994.900
2000-11-0100:00:00128,75134,44124,06127,315.782.700
2000-11-0200:00:00130,62139,69130,38135,888.829.100
2000-11-0300:00:00138,94144,88134,38142,384.341.100
2000-11-0600:00:00143,50146,44140,38143,274.182.200
2000-11-0700:00:00140,81146,00137,38139,753.384.000
2000-11-0800:00:00140,06141,88125,25127,125.595.900
2000-11-0900:00:00122,50128,55116,50123,068.079.200
2000-11-1000:00:00120,75126,12108,50113,197.052.700
2000-11-1300:00:00107,69118,0098,50108,759.548.200
2000-11-1400:00:00116,00119,06113,81119,065.205.800
2000-11-1500:00:00117,62125,12115,00119,945.207.600
2000-11-1600:00:00117,75124,12116,69117,943.726.700
2000-11-1700:00:00110,50120,00102,50113,7510.148.900
2000-11-2000:00:00108,38110,88104,38104,624.584.200
2000-11-2100:00:00105,06107,7591,1294,067.647.600
2000-11-2200:00:0091,7594,8178,3185,0614.698.600
2000-11-2400:00:0091,3194,6286,2593,254.276.800
2000-11-2700:00:0099,81101,0085,5087,197.160.600
2000-11-2800:00:0086,0289,5080,3882,095.660.500
2000-11-2900:00:0083,1984,3875,5680,756.847.600
2000-11-3000:00:0076,0090,7575,8886,698.453.400
2000-12-0100:00:0089,3893,9483,5084,887.145.700
2000-12-0400:00:0084,6289,8878,9887,005.191.100
2000-12-0500:00:0092,19109,3889,00101,388.797.300
2000-12-0600:00:00103,81109,8899,00103,626.707.900
2000-12-0700:00:00101,06107,1297,62102,383.705.100
2000-12-0800:00:00108,75120,31108,50111,986.890.100
2000-12-1100:00:00114,00119,00110,94116,005.217.000
2000-12-1200:00:00111,19118,31110,56112,063.395.800
2000-12-1300:00:00115,69116,88100,38102,004.792.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters