Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0050,3052,9050,3052,7052.400
2001-03-2700:00:0052,2053,7052,2053,3051.300
2001-03-2800:00:0053,5054,3052,8053,0046.900
2001-03-2900:00:0052,7054,0052,2053,4041.700
2001-03-3000:00:0053,4053,7051,5052,0044.000
2001-04-0200:00:0051,2551,7049,5051,0046.000
2001-04-0300:00:0049,8050,7048,1048,2550.000
2001-04-0400:00:0048,0049,0046,7049,0064.800
2001-04-0500:00:0048,8050,5048,8049,8045.200
2001-04-0600:00:0050,0050,4049,0649,2044.000
2001-04-0900:00:0049,3050,5049,1050,5026.100
2001-04-1000:00:0050,8051,8550,8051,7037.400
2001-04-1100:00:0052,0052,6051,6051,6536.400
2001-04-1200:00:0051,8052,5050,6052,1036.300
2001-04-1300:00:0052,1052,1052,1052,100
2001-04-1600:00:0052,1052,1052,1052,100
2001-04-1700:00:0052,0052,0050,3050,8023.600
2001-04-1800:00:0051,0053,9051,0053,0032.300
2001-04-1900:00:0053,9054,2053,3053,9049.300
2001-04-2000:00:0053,9054,9553,8054,7546.000
2001-04-2300:00:0054,2054,8053,9054,2039.800
2001-04-2400:00:0054,2055,3054,2055,2054.500
2001-04-2500:00:0055,2055,2054,3055,1032.900
2001-04-2600:00:0055,2055,9055,2055,8034.100
2001-04-2700:00:0055,5056,1054,4055,6043.700
2001-04-3000:00:0055,8056,0054,7056,0025.700
2001-05-0100:00:0056,0056,0056,0056,000
2001-05-0200:00:0056,0056,3055,2055,6053.900
2001-05-0300:00:0056,2056,3555,7055,7051.500
2001-05-0400:00:0055,3555,3554,2055,3035.700
2001-05-0700:00:0055,3055,3055,3055,300
2001-05-0800:00:0055,5055,5053,7054,5057.200
2001-05-0900:00:0054,5054,5054,5054,500
2001-05-1000:00:0054,8056,8054,8056,5054.900
2001-05-1100:00:0056,5056,5056,5056,500
2001-05-1400:00:0057,8058,4057,2058,0076.100
2001-05-1500:00:0057,9058,6057,4058,3074.100
2001-05-1600:00:0058,0059,1057,7058,7075.900
2001-05-1700:00:0059,4059,8058,8059,1584.600
2001-05-1800:00:0059,1059,2058,6559,1067.300
2001-05-2100:00:0059,2059,7058,7059,7073.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters