Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0056,0056,5054,4055,4064.400
2000-12-0500:00:0055,5057,2055,5057,0036.900
2000-12-0600:00:0057,5058,3057,0058,1050.100
2000-12-0700:00:0058,1059,5556,1057,0067.400
2000-12-0800:00:0057,2058,8056,1057,8043.800
2000-12-1100:00:0058,0058,2056,4057,2058.600
2000-12-1200:00:0057,1057,8056,5056,6039.500
2000-12-1300:00:0056,9057,2054,3054,5063.700
2000-12-1400:00:0054,0054,0051,5052,60101.300
2000-12-1500:00:0052,0053,3051,3052,4050.100
2000-12-1800:00:0052,0053,1050,7551,5063.900
2000-12-1900:00:0051,1053,8050,4053,8046.900
2000-12-2000:00:0053,0053,5051,1051,9056.800
2000-12-2100:00:0050,3052,7050,3052,5056.600
2000-12-2200:00:0052,7053,5052,7053,2527.700
2000-12-2500:00:0053,2553,2553,2553,250
2000-12-2600:00:0053,2553,2553,2553,250
2000-12-2700:00:0053,0054,3053,0054,1050.100
2000-12-2800:00:0054,2056,0054,2055,6044.400
2000-12-2900:00:0056,0056,6056,0056,4032.200
2001-01-0100:00:0056,4056,4056,4056,400
2001-01-0200:00:0056,0056,0054,2054,6048.400
2001-01-0300:00:0054,3054,3051,6052,7047.800
2001-01-0400:00:0054,3056,5053,6056,1068.300
2001-01-0500:00:0055,9058,4055,6058,00135.200
2001-01-0800:00:0057,0057,5055,8056,3073.900
2001-01-0900:00:0056,6057,2055,2055,2056.200
2001-01-1000:00:0055,5055,7053,7054,8063.300
2001-01-1100:00:0054,3054,7553,4053,8063.500
2001-01-1200:00:0053,7055,0053,2054,8051.600
2001-01-1500:00:0054,8056,5054,7056,0073.100
2001-01-1600:00:0056,5056,5054,5055,2038.600
2001-01-1700:00:0055,3057,7055,3057,4068.400
2001-01-1800:00:0057,4057,6055,1057,3067.000
2001-01-1900:00:0057,7558,0057,3057,50122.500
2001-01-2200:00:0057,5059,3057,2058,80178.800
2001-01-2300:00:0059,0059,7058,5058,70153.900
2001-01-2400:00:0058,7058,7058,7058,700
2001-01-2500:00:0057,7057,7057,0057,5055.900
2001-01-2600:00:0057,5057,5057,5057,500
2001-01-2900:00:0056,8057,1055,4055,80109.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters