Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0041,8041,8041,8041,800
2000-06-2000:00:0040,8040,9040,0040,25106.400
2000-06-2100:00:0040,0040,3039,9540,0086.900
2000-06-2200:00:0040,1040,1539,2039,2062.000
2000-06-2300:00:0039,5040,0039,2539,25137.600
2000-06-2600:00:0039,5040,4539,3039,5097.400
2000-06-2700:00:0039,3539,9639,3539,5061.500
2000-06-2800:00:0039,8040,0539,3039,8070.900
2000-06-2900:00:0040,0040,2039,4039,5552.200
2000-06-3000:00:0040,0540,4939,6039,9061.100
2000-07-0300:00:0040,0040,1039,1039,9069.100
2000-07-0400:00:0040,0040,4039,8040,2056.500
2000-07-0500:00:0040,0541,2540,0541,0084.500
2000-07-0600:00:0040,9041,2040,3040,7068.600
2000-07-0700:00:0040,7040,7040,7040,700
2000-07-1000:00:0041,4041,4040,8041,0065.600
2000-07-1100:00:0041,2041,2040,5540,5547.300
2000-07-1200:00:0040,7540,9040,3040,3052.000
2000-07-1300:00:0040,6040,6039,8540,3095.600
2000-07-1400:00:0040,2040,2539,4039,90100.800
2000-07-1700:00:0040,6041,1040,4040,95122.400
2000-07-1800:00:0040,5043,2040,5042,85340.200
2000-07-1900:00:0042,7044,9042,6044,30167.900
2000-07-2000:00:0044,5045,9043,9045,70149.100
2000-07-2100:00:0045,7045,9044,8044,90104.200
2000-07-2400:00:0044,9044,9044,9044,900
2000-07-2500:00:0045,8045,9044,7044,9087.100
2000-07-2600:00:0044,8045,9044,5045,6086.600
2000-07-2700:00:0045,6045,6045,6045,600
2000-07-2800:00:0045,2048,3045,2046,60209.400
2000-07-3100:00:0046,9047,9045,9047,00101.600
2000-08-0100:00:0046,5046,8045,9046,5062.300
2000-08-0200:00:0046,2046,4045,3045,7082.300
2000-08-0300:00:0045,6547,0045,4046,90117.200
2000-08-0400:00:0047,0047,8047,0047,40110.500
2000-08-0700:00:0047,1047,9547,1047,7079.300
2000-08-0800:00:0047,8049,5547,6549,20196.600
2000-08-0900:00:0049,2049,2049,2049,200
2000-08-1000:00:0050,6052,1049,8050,25187.200
2000-08-1100:00:0050,0050,2049,0050,20102.000
2000-08-1400:00:0050,1050,6049,4049,8091.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters