Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0042,0042,0042,0042,000
2000-04-2500:00:0042,1042,4041,0542,4082.700
2000-04-2600:00:0042,5042,7042,1042,2875.300
2000-04-2700:00:0042,4542,5541,4041,5059.800
2000-04-2800:00:0042,0042,0041,2541,3564.200
2000-05-0100:00:0041,3541,3541,3541,350
2000-05-0200:00:0041,8042,4541,7042,4583.100
2000-05-0300:00:0042,2044,3042,2043,7095.400
2000-05-0400:00:0043,8045,7043,6045,70128.100
2000-05-0500:00:0046,0046,5645,7046,45142.800
2000-05-0800:00:0046,6046,9045,8046,7090.700
2000-05-0900:00:0046,7046,7046,7046,700
2000-05-1000:00:0048,6048,8546,3047,00190.100
2000-05-1100:00:0045,9047,2045,9047,0090.800
2000-05-1200:00:0047,2547,3045,9046,1570.600
2000-05-1500:00:0046,1046,7546,0046,7557.900
2000-05-1600:00:0046,9047,8046,8047,5073.500
2000-05-1700:00:0047,0047,0046,0046,0066.300
2000-05-1800:00:0046,0546,5343,5044,6072.000
2000-05-1900:00:0045,0045,0043,9044,0547.100
2000-05-2200:00:0044,6045,2043,9044,4069.200
2000-05-2300:00:0044,5544,9543,7544,5573.000
2000-05-2400:00:0043,5044,4043,4044,0081.500
2000-05-2500:00:0044,4044,4043,4043,3577.600
2000-05-2600:00:0043,5043,6042,9043,6061.800
2000-05-2900:00:0043,8044,0043,2043,4062.900
2000-05-3000:00:0043,2043,7543,2043,6050.000
2000-05-3100:00:0043,7043,9043,1043,5048.300
2000-06-0100:00:0043,2044,1543,2044,1524.800
2000-06-0200:00:0043,7044,0043,0043,1052.700
2000-06-0500:00:0042,8043,6042,5543,2098.100
2000-06-0600:00:0043,5043,5042,6042,6046.100
2000-06-0700:00:0042,9043,2542,5042,9558.700
2000-06-0800:00:0043,2043,4042,2042,7558.400
2000-06-0900:00:0042,7042,9042,2042,2551.800
2000-06-1200:00:0042,6042,8042,1042,208.600
2000-06-1300:00:0042,6043,2042,1042,6044.800
2000-06-1400:00:0043,0943,0942,2042,5049.300
2000-06-1500:00:0042,5542,7041,9042,2082.500
2000-06-1600:00:0041,9542,4041,7041,8057.800
2000-06-1900:00:0041,8041,8041,8041,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters