Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0041,4042,0041,0041,4027.900
2002-12-0300:00:0041,3041,4040,1040,1018.300
2002-12-0400:00:0039,3541,2539,1041,2532.900
2002-12-0500:00:0041,2042,2039,8040,3026.300
2002-12-0600:00:0040,0040,3038,1039,4016.700
2002-12-0900:00:0039,7039,7038,0738,0717.700
2002-12-1000:00:0038,0039,4238,0039,0018.500
2002-12-1100:00:0039,3039,6038,6039,0014.400
2002-12-1200:00:0039,2039,2038,0138,4013.300
2002-12-1300:00:0038,1038,1037,2037,7013.800
2002-12-1600:00:0037,5038,5037,4038,4015.700
2002-12-1700:00:0038,8039,1038,1038,4014.500
2002-12-1800:00:0038,2038,3035,4036,0041.600
2002-12-1900:00:0035,9036,4034,5035,5069.500
2002-12-2000:00:0035,5036,1535,0035,8035.800
2002-12-2300:00:0036,0036,3034,7034,7518.000
2002-12-2400:00:0034,7534,7534,7534,750
2002-12-2500:00:0034,7534,7534,7534,750
2002-12-2600:00:0034,7534,7534,7534,750
2002-12-2700:00:0034,9035,1534,4034,5018.000
2002-12-3000:00:0033,9034,9033,6034,5021.500
2002-12-3100:00:0034,5034,5034,5034,500
2003-01-0100:00:0034,5034,5034,5034,500
2003-01-0200:00:0035,0037,6534,7037,4026.800
2003-01-0300:00:0038,3038,6837,7038,0018.100
2003-01-0600:00:0038,5038,5036,7037,9018.100
2003-01-0700:00:0038,3038,3037,0037,1917.100
2003-01-0800:00:0036,8037,1035,1035,5023.600
2003-01-0900:00:0035,7035,8034,4035,6028.600
2003-01-1000:00:0035,8036,8535,4036,2012.900
2003-01-1300:00:0036,8037,5536,3636,9025.700
2003-01-1400:00:0037,0037,4536,5737,2522.300
2003-01-1500:00:0037,6037,6036,1036,2019.000
2003-01-1600:00:0036,1037,9536,1037,7045.200
2003-01-1700:00:0037,4037,8537,1037,2518.400
2003-01-2000:00:0037,3537,7036,9037,2524.800
2003-01-2100:00:0037,3738,1036,8037,2025.300
2003-01-2200:00:0036,8037,2535,3535,9026.200
2003-01-2300:00:0036,4036,4534,6035,0533.000
2003-01-2400:00:0035,1035,6034,5934,5920.200
2003-01-2700:00:0034,2035,0033,1034,2051.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters