Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0047,0047,5046,8547,1014.500
2002-08-1300:00:0047,2048,0046,8047,8010.600
2002-08-1400:00:0047,0047,3046,5047,009.000
2002-08-1500:00:0048,2048,2747,8048,0015.300
2002-08-1600:00:0048,1048,3047,1048,0010.800
2002-08-1900:00:0047,1049,9047,1049,4036.000
2002-08-2000:00:0049,6549,7048,0048,6017.700
2002-08-2100:00:0048,3049,9048,3049,5015.800
2002-08-2200:00:0049,3049,9048,6548,9017.300
2002-08-2300:00:0049,0549,9048,1048,4014.000
2002-08-2600:00:0048,0049,2047,5047,7015.700
2002-08-2700:00:0048,5048,7147,8048,5013.400
2002-08-2800:00:0048,0048,1046,0046,0015.100
2002-08-2900:00:0046,5046,7045,2046,7014.900
2002-08-3000:00:0046,5046,8045,4046,7011.100
2002-09-0200:00:0046,0046,0044,8545,2016.300
2002-09-0300:00:0044,8044,8042,2042,7528.000
2002-09-0400:00:0042,0043,8040,6342,7030.700
2002-09-0500:00:0043,6043,7041,5043,0024.000
2002-09-0600:00:0042,8044,3042,8044,2012.500
2002-09-0900:00:0043,9044,4043,0043,5017.100
2002-09-1000:00:0044,1045,7044,0045,109.100
2002-09-1100:00:0045,5047,2045,3046,6015.600
2002-09-1200:00:0046,2046,2044,6045,5015.100
2002-09-1300:00:0044,6044,6043,0044,0015.000
2002-09-1600:00:0043,0044,7543,0043,7017.500
2002-09-1700:00:0044,8045,6042,2543,0017.600
2002-09-1800:00:0042,2042,6040,8041,4042.800
2002-09-1900:00:0041,4041,7539,7540,5057.600
2002-09-2000:00:0039,5040,9039,3040,5051.500
2002-09-2300:00:0040,3041,6038,0039,2040.600
2002-09-2400:00:0039,0039,0035,6035,6061.000
2002-09-2500:00:0035,6037,9035,0537,0056.900
2002-09-2600:00:0037,6040,0037,2539,8036.500
2002-09-2700:00:0040,0040,5039,4039,5021.900
2002-09-3000:00:0038,5038,5036,1036,8029.100
2002-10-0100:00:0036,8037,4036,2037,1024.100
2002-10-0200:00:0039,0039,7037,9039,0040.600
2002-10-0300:00:0038,5038,5036,8037,008.500
2002-10-0400:00:0037,1037,5035,3035,8035.400
2002-10-0700:00:0035,1036,8034,4036,2066.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters