Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0058,5058,7057,4057,8030.200
2002-04-2300:00:0057,8558,0057,4057,6041.400
2002-04-2400:00:0057,4058,2055,7056,0042.600
2002-04-2500:00:0055,7055,7053,4053,7072.000
2002-04-2600:00:0054,4054,8053,6053,6039.900
2002-04-2900:00:0054,0054,0052,8053,3029.200
2002-04-3000:00:0053,4054,3053,1054,3033.200
2002-05-0100:00:0054,3054,3054,3054,300
2002-05-0200:00:0054,8055,3053,3053,3023.600
2002-05-0300:00:0054,5556,2054,0054,0035.200
2002-05-0600:00:0054,6054,8054,0054,3031.500
2002-05-0700:00:0053,6053,9052,6053,5031.300
2002-05-0800:00:0054,0556,0054,0555,8029.000
2002-05-0900:00:0055,8056,2055,5055,509.900
2002-05-1000:00:0055,3556,0554,9055,4028.500
2002-05-1300:00:0054,7056,0054,1056,0017.900
2002-05-1400:00:0056,1056,8555,7056,5527.700
2002-05-1500:00:0056,9056,9055,3055,8026.000
2002-05-1600:00:0055,9057,0055,5056,6026.300
2002-05-1700:00:0056,8058,0056,7557,0027.100
2002-05-2000:00:0056,6057,6056,6056,607.800
2002-05-2100:00:0056,5057,5055,9056,8017.800
2002-05-2200:00:0057,2059,0057,2058,5058.500
2002-05-2300:00:0058,8059,7058,6058,8059.300
2002-05-2400:00:0059,0059,6058,2059,2038.500
2002-05-2700:00:0058,9059,7058,8059,1035.000
2002-05-2800:00:0059,1059,6558,3558,4043.900
2002-05-2900:00:0058,3058,7057,3058,0023.900
2002-05-3000:00:0057,5057,5056,3056,3012.300
2002-05-3100:00:0056,5058,0056,0157,8017.100
2002-06-0300:00:0056,1056,9055,5055,8020.400
2002-06-0400:00:0055,0555,5054,5054,7033.000
2002-06-0500:00:0055,1055,4054,7054,9025.200
2002-06-0600:00:0055,2056,6055,1055,2025.600
2002-06-0700:00:0055,2055,2053,4054,7021.400
2002-06-1000:00:0055,0055,5053,5054,6013.500
2002-06-1100:00:0054,6055,8054,0055,0021.400
2002-06-1200:00:0054,6054,6053,7054,2011.300
2002-06-1300:00:0054,9055,1552,6053,6019.900
2002-06-1400:00:0053,2053,2049,7551,0048.100
2002-06-1700:00:0051,5052,8051,1052,7022.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters