Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0050,6052,2049,8052,0030.600
2002-02-2600:00:0052,0053,6052,0053,1041.100
2002-02-2700:00:0053,7054,3553,6054,2537.800
2002-02-2800:00:0053,5055,1053,5055,0076.600
2002-03-0100:00:0055,0057,1054,8056,55141.100
2002-03-0400:00:0057,5059,8057,3859,30192.000
2002-03-0500:00:0059,3059,3057,7058,30160.100
2002-03-0600:00:0058,0058,3056,8058,0080.000
2002-03-0700:00:0057,9559,0057,2058,0487.000
2002-03-0800:00:0057,5058,9057,5058,6551.100
2002-03-1100:00:0058,0058,9056,7057,4059.000
2002-03-1200:00:0057,6057,7056,3056,6052.900
2002-03-1300:00:0056,5057,9056,5057,0051.500
2002-03-1400:00:0057,2557,6056,8057,3041.600
2002-03-1500:00:0057,0058,7557,0058,5053.900
2002-03-1800:00:0058,5059,7058,4058,60138.500
2002-03-1900:00:0058,8059,9958,8059,85114.100
2002-03-2000:00:0059,3060,7058,8059,90255.200
2002-03-2100:00:0059,8061,8059,6060,80214.800
2002-03-2200:00:0061,0061,7561,0061,60159.900
2002-03-2500:00:0061,5061,7060,1560,40128.500
2002-03-2600:00:0059,7060,7059,0060,25148.400
2002-03-2700:00:0060,1060,2559,4059,9052.400
2002-03-2800:00:0059,9059,9059,9059,900
2002-03-2900:00:0059,9059,9059,9059,900
2002-04-0100:00:0059,9059,9059,9059,900
2002-04-0200:00:0059,5060,7058,8059,6063.800
2002-04-0300:00:0059,1059,3057,8057,9061.500
2002-04-0400:00:0058,0058,2057,2057,5057.800
2002-04-0500:00:0057,3058,4057,3057,7032.200
2002-04-0800:00:0057,6558,3056,8057,6035.200
2002-04-0900:00:0057,9058,1057,0057,2031.400
2002-04-1000:00:0057,3058,1556,6057,6032.500
2002-04-1100:00:0058,2058,4057,3057,4035.300
2002-04-1200:00:0057,3058,4057,3058,1038.800
2002-04-1500:00:0058,2059,4958,2059,4955.700
2002-04-1600:00:0059,3060,8059,1060,50182.100
2002-04-1700:00:0059,6059,9058,4058,6579.100
2002-04-1800:00:0058,6559,0557,8057,9048.700
2002-04-1900:00:0058,1058,4057,2558,4042.900
2002-04-2200:00:0058,5058,7057,4057,8030.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters