Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0052,3052,3052,3052,300
2002-01-0100:00:0052,3052,3052,3052,300
2002-01-0200:00:0051,8052,4551,0051,2016.200
2002-01-0300:00:0051,5052,9551,5052,8036.500
2002-01-0400:00:0053,1053,4052,7052,7049.300
2002-01-0700:00:0053,0053,5051,9052,2044.100
2002-01-0800:00:0052,0052,7051,9052,7026.300
2002-01-0900:00:0052,4053,3051,9552,9032.200
2002-01-1000:00:0052,3052,3050,5051,3040.900
2002-01-1100:00:0050,9051,5050,9051,5023.500
2002-01-1400:00:0050,6051,0049,7050,0029.200
2002-01-1500:00:0049,6050,3049,6050,0019.900
2002-01-1600:00:0049,5049,9048,3049,0031.900
2002-01-1700:00:0048,6049,9048,6049,9022.800
2002-01-1800:00:0049,2050,2549,1049,9025.400
2002-01-2100:00:0050,1050,1049,6049,7517.400
2002-01-2200:00:0049,8551,4049,8050,5035.200
2002-01-2300:00:0050,5052,1049,8052,0035.400
2002-01-2400:00:0052,0052,6051,5051,8044.600
2002-01-2500:00:0051,5052,0051,1051,5026.000
2002-01-2800:00:0051,3053,5551,3052,8576.800
2002-01-2900:00:0053,5555,3553,5554,15162.300
2002-01-3000:00:0053,8054,5053,0554,0983.600
2002-01-3100:00:0054,5055,6054,3055,3082.400
2002-02-0100:00:0055,3056,2055,1055,15110.700
2002-02-0400:00:0055,3055,3053,9054,0052.600
2002-02-0500:00:0054,0054,0052,8053,7043.000
2002-02-0600:00:0053,2053,7051,6052,3045.800
2002-02-0700:00:0052,0052,0051,0051,8043.300
2002-02-0800:00:0051,5052,4051,2051,8019.300
2002-02-1100:00:0052,5053,2051,1052,0011.800
2002-02-1200:00:0052,0052,3050,8551,2015.700
2002-02-1300:00:0050,8052,1050,7052,1016.300
2002-02-1400:00:0052,0052,7052,0052,2029.500
2002-02-1500:00:0052,0052,6551,4551,6024.700
2002-02-1800:00:0051,5052,2051,5051,5018.600
2002-02-1900:00:0051,5051,7050,1050,6028.100
2002-02-2000:00:0050,7051,2049,5049,8042.800
2002-02-2100:00:0051,3351,6050,5051,3030.300
2002-02-2200:00:0050,5050,7049,6050,4033.200
2002-02-2500:00:0050,6052,2049,8052,0030.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters