Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0049,3049,3047,2048,9065.300
2001-09-1100:00:0048,5048,6042,5045,00118.800
2001-09-1200:00:0044,5046,2042,5043,30100.100
2001-09-1300:00:0043,3043,5041,2042,8084.100
2001-09-1400:00:0042,7043,7039,7040,40110.700
2001-09-1700:00:0040,0041,5037,8040,60104.800
2001-09-1800:00:0040,5040,5037,4537,9067.400
2001-09-1900:00:0038,2039,4035,9036,00139.400
2001-09-2000:00:0036,0037,1032,5033,20123.700
2001-09-2100:00:0032,4036,3030,6036,30151.000
2001-09-2400:00:0037,2037,9036,2037,60105.500
2001-09-2500:00:0038,5038,5036,5037,9073.100
2001-09-2600:00:0038,2038,5035,2036,8057.200
2001-09-2700:00:0036,6037,0036,1036,9080.600
2001-09-2800:00:0036,9036,9036,9036,900
2001-10-0100:00:0039,0039,0037,7037,8535.000
2001-10-0200:00:0038,2038,9036,8038,0035.300
2001-10-0300:00:0038,0038,7037,0038,707.300
2001-10-0400:00:0039,5041,3039,3040,5548.700
2001-10-0500:00:0039,9040,3538,9039,5033.200
2001-10-0800:00:0038,0038,9037,6038,9045.500
2001-10-0900:00:0039,2039,2038,2538,4035.600
2001-10-1000:00:0038,7041,0038,6040,6036.600
2001-10-1100:00:0040,8042,3039,7040,4079.700
2001-10-1200:00:0041,0041,4540,1040,1039.400
2001-10-1500:00:0040,5041,5040,4040,9024.500
2001-10-1600:00:0040,9040,9040,9040,900
2001-10-1700:00:0041,8042,7541,3041,3035.500
2001-10-1800:00:0040,8041,5039,9040,9055.000
2001-10-1900:00:0041,2041,2039,1039,9036.500
2001-10-2200:00:0040,2541,5039,8041,5029.600
2001-10-2300:00:0041,8042,7041,2042,2046.800
2001-10-2400:00:0042,5043,8042,2043,4046.500
2001-10-2500:00:0043,6044,9542,1042,3055.200
2001-10-2600:00:0042,3042,3042,3042,300
2001-10-2900:00:0044,3544,3542,3042,3038.200
2001-10-3000:00:0042,8042,8041,4041,9070.800
2001-10-3100:00:0041,7543,5041,7542,1041.900
2001-11-0100:00:0042,6042,6041,4042,5014.100
2001-11-0200:00:0043,2043,2042,3042,9027.900
2001-11-0500:00:0042,8044,8042,8044,7039.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters