Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0053,2053,8053,2053,2025.700
2001-07-1700:00:0052,9053,2052,5052,6023.700
2001-07-1800:00:0052,7052,7051,6051,6023.300
2001-07-1900:00:0051,9051,9051,1051,6531.400
2001-07-2000:00:0051,3051,3050,5751,1031.100
2001-07-2300:00:0050,8551,9050,7051,9023.700
2001-07-2400:00:0051,9052,1051,3051,4029.900
2001-07-2500:00:0051,2051,7050,4051,2045.100
2001-07-2600:00:0051,2552,4051,1052,0034.900
2001-07-2700:00:0052,7053,2051,5052,7039.000
2001-07-3000:00:0052,5052,5051,5052,0028.000
2001-07-3100:00:0052,0053,2051,6053,0024.800
2001-08-0100:00:0053,0053,8052,5053,7022.200
2001-08-0200:00:0054,0054,3053,0053,8035.900
2001-08-0300:00:0053,2053,5051,7052,1025.500
2001-08-0600:00:0051,6552,6051,6552,4037.900
2001-08-0700:00:0052,2053,8052,2053,2031.300
2001-08-0800:00:0053,6054,0053,0053,3028.800
2001-08-0900:00:0053,0053,6052,8052,8035.000
2001-08-1000:00:0053,0053,6052,1052,1026.100
2001-08-1300:00:0052,4052,6051,7052,5024.300
2001-08-1400:00:0052,0053,3052,0052,7025.600
2001-08-1500:00:0052,9053,2052,1052,1012.200
2001-08-1600:00:0052,1052,1051,2051,4037.100
2001-08-1700:00:0052,0052,2048,6049,1067.700
2001-08-2000:00:0049,1049,8047,0048,4068.400
2001-08-2100:00:0048,5049,4048,0048,6525.000
2001-08-2200:00:0048,2050,0047,7048,7035.800
2001-08-2300:00:0049,0049,6048,1049,3018.400
2001-08-2400:00:0049,8050,9049,8050,9028.600
2001-08-2700:00:0050,7050,8050,2050,2015.400
2001-08-2800:00:0050,1050,8049,2049,3021.100
2001-08-2900:00:0049,0049,4648,3049,0017.100
2001-08-3000:00:0048,5049,0047,9047,9023.900
2001-08-3100:00:0047,3048,6047,2048,6029.000
2001-09-0300:00:0048,5048,5047,2047,5019.000
2001-09-0400:00:0047,8050,0047,8050,0023.600
2001-09-0500:00:0049,0051,0049,0050,6018.900
2001-09-0600:00:0050,5051,5049,4049,4038.200
2001-09-0700:00:0049,2051,4049,2050,3051.800
2001-09-1000:00:0049,3049,3047,2048,9065.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters