Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0059,2059,7058,7059,7073.700
2001-05-2200:00:0059,5060,1859,4059,90163.000
2001-05-2300:00:0059,8060,2059,5060,10102.000
2001-05-2400:00:0059,8060,2559,5059,809.800
2001-05-2500:00:0059,5060,1059,4059,70120.000
2001-05-2800:00:0059,6060,3059,5060,1087.900
2001-05-2900:00:0060,0060,3059,1059,1054.800
2001-05-3000:00:0058,5058,7058,0558,4074.900
2001-05-3100:00:0058,8058,8057,6058,0071.100
2001-06-0100:00:0057,8058,4057,1058,2054.500
2001-06-0400:00:0058,2058,3057,7058,105.300
2001-06-0500:00:0057,7059,8057,7059,7089.400
2001-06-0600:00:0059,7060,1559,5059,50133.300
2001-06-0700:00:0059,5060,0558,4059,50105.800
2001-06-0800:00:0058,7058,7058,1058,1066.600
2001-06-1100:00:0058,1058,4056,9057,1076.600
2001-06-1200:00:0057,0057,0055,7056,0553.900
2001-06-1300:00:0056,3056,7056,1056,5050.700
2001-06-1400:00:0056,4056,7055,2055,2015.800
2001-06-1500:00:0055,1055,4053,8054,5039.800
2001-06-1800:00:0054,8055,8054,8055,0040.800
2001-06-1900:00:0054,8056,3054,7055,7038.200
2001-06-2000:00:0055,8055,8054,9055,2034.000
2001-06-2100:00:0055,0055,6054,0054,5033.000
2001-06-2200:00:0055,0055,0054,0054,0026.600
2001-06-2500:00:0053,6055,0053,5055,0046.400
2001-06-2600:00:0054,6055,0053,7053,8040.300
2001-06-2700:00:0054,0554,1053,1053,4030.500
2001-06-2800:00:0053,3554,3253,1054,1041.000
2001-06-2900:00:0054,3055,3053,8055,2042.600
2001-07-0200:00:0055,2056,3555,2056,3036.500
2001-07-0300:00:0056,3056,7055,4055,8035.300
2001-07-0400:00:0055,5056,3055,3055,6038.700
2001-07-0500:00:0055,2055,6054,5054,8031.500
2001-07-0600:00:0055,0055,2053,3053,5025.200
2001-07-0900:00:0053,5053,7052,5052,9030.800
2001-07-1000:00:0053,3553,9552,9053,6025.900
2001-07-1100:00:0053,0053,1051,7552,7042.500
2001-07-1200:00:0053,5053,7052,7053,2036.400
2001-07-1300:00:0053,2053,2053,2053,200
2001-07-1600:00:0053,2053,8053,2053,2025.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters