Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-3100:00:0017,4017,8017,3617,58981.500
2005-01-0300:00:0017,4017,9017,2917,542.043.500
2005-01-0400:00:0017,6617,6617,0817,241.760.700
2005-01-0500:00:0017,3017,3016,6916,761.186.100
2005-01-0600:00:0016,7316,8616,1416,171.231.400
2005-01-0700:00:0016,2016,6515,9716,471.539.600
2005-01-1000:00:0016,4116,8916,3216,85513.000
2005-01-1100:00:0016,8416,9416,4116,41432.100
2005-01-1200:00:0016,4116,7216,3716,56890.200
2005-01-1300:00:0016,6416,7916,5316,541.965.000
2005-01-1400:00:0016,7416,7516,4316,671.581.600
2005-01-1800:00:0016,7316,7616,2916,391.590.500
2005-01-1900:00:0016,5216,5216,2016,25408.400
2005-01-2000:00:0016,3116,3115,8516,002.093.100
2005-01-2100:00:0015,8616,2715,8116,202.799.500
2005-01-2400:00:0016,2616,2716,1016,13304.200
2005-01-2500:00:0016,1516,2816,0816,211.212.000
2005-01-2600:00:0016,2716,3816,1516,26895.600
2005-01-2700:00:0016,1916,6016,1916,50757.600
2005-01-2800:00:0016,6517,0016,5216,781.700.700
2005-01-3100:00:0016,6117,1016,6116,851.316.900
2005-02-0100:00:0016,9817,1516,7517,001.376.500
2005-02-0200:00:0017,0017,1716,9517,14569.500
2005-02-0300:00:0017,0517,1516,7316,97633.400
2005-02-0400:00:0016,9017,0016,6916,78722.200
2005-02-0700:00:0016,7216,9516,4316,551.148.900
2005-02-0800:00:0016,5716,7116,3216,40338.300
2005-02-0900:00:0016,5516,5516,2416,32546.600
2005-02-1000:00:0016,3816,3816,0716,202.032.500
2005-02-1100:00:0016,1316,7516,1316,59987.900
2005-02-1400:00:0016,7616,7616,3616,38564.900
2005-02-1500:00:0016,5616,7416,4216,54616.700
2005-02-1600:00:0016,5416,7316,1816,65774.500
2005-02-1700:00:0016,7516,7516,3716,421.014.500
2005-02-1800:00:0016,4216,6416,3216,51379.500
2005-02-2200:00:0016,6416,6416,2216,501.131.500
2005-02-2300:00:0016,5916,6016,3816,51367.400
2005-02-2400:00:0016,4816,6016,3816,56931.400
2005-02-2500:00:0016,6216,7816,5516,60404.900
2005-02-2800:00:0016,6716,8716,5016,69902.700
2005-03-0100:00:0016,7917,2916,7417,231.813.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters