Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2200:00:0026,8526,8525,9126,261.941.800
2007-05-2300:00:0026,2326,5526,2126,452.051.400
2007-05-2400:00:0026,1126,3025,2825,442.868.900
2007-05-2500:00:0025,6125,9925,4325,441.502.900
2007-05-2900:00:0025,3025,7425,3025,71969.000
2007-05-3000:00:0025,6726,1725,1926,072.212.400
2007-05-3100:00:0026,0026,2125,8225,922.585.500
2007-06-0100:00:0025,2525,9724,9625,124.733.600
2007-06-0400:00:0024,9225,3824,9125,212.032.100
2007-06-0500:00:0024,8524,8524,2524,437.855.700
2007-06-0600:00:0024,4724,4823,9423,954.826.600
2007-06-0700:00:0023,9525,0023,7024,705.946.900
2007-06-0800:00:0024,7625,0024,2224,943.589.400
2007-06-1100:00:0025,0025,0024,5424,551.426.400
2007-06-1200:00:0024,4024,4624,0724,151.936.800
2007-06-1300:00:0024,0324,9824,0324,762.619.600
2007-06-1400:00:0024,6425,3824,6425,072.842.400
2007-06-1500:00:0025,4325,7424,9525,023.554.300
2007-06-1800:00:0024,9825,2324,4124,472.732.600
2007-06-1900:00:0024,4825,0324,3824,961.339.200
2007-06-2000:00:0024,9524,9624,4624,501.537.500
2007-06-2100:00:0024,3224,9224,2124,872.186.400
2007-06-2200:00:0024,8025,2124,6325,143.367.700
2007-06-2500:00:0025,1525,2924,8225,012.156.700
2007-06-2600:00:0025,1825,1924,2524,612.941.900
2007-06-2700:00:0024,5824,9924,0224,613.051.500
2007-06-2800:00:0024,6124,9324,3624,703.142.900
2007-06-2900:00:0024,5724,6724,0924,371.834.000
2007-07-0200:00:0028,2130,0027,6028,6720.955.600
2007-07-0300:00:0029,0029,0928,7528,974.139.900
2007-07-0500:00:0028,7729,4828,6629,395.722.600
2007-07-0600:00:0029,3929,4329,0429,313.900.500
2007-07-0900:00:0029,3029,4628,9929,043.631.000
2007-07-1000:00:0028,9629,2528,5828,584.007.400
2007-07-1100:00:0028,5528,5828,2128,515.286.400
2007-07-1200:00:0028,5828,9828,1928,814.505.100
2007-07-1300:00:0028,8129,0028,5928,952.551.100
2007-07-1600:00:0029,3629,5128,7028,734.270.900
2007-07-1700:00:0028,8729,2028,5029,091.859.700
2007-07-1800:00:0028,9029,1528,5228,754.442.100
2007-07-1900:00:0029,1229,4628,9228,982.171.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters