Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Virgin Media Inc. - [Ticker: VMED]Gráfico Virgin Media Inc.  Notícias Virgin Media Inc.  Download de Históricos Metastock Virgin Media Inc. e Outros  Análise Técnica Virgin Media Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VMED de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0700:00:0025,9126,0525,1225,541.581.200
2006-06-0800:00:0025,2525,6824,4125,013.557.000
2006-06-0900:00:0025,1525,7424,6124,882.048.700
2006-06-1200:00:0024,9924,9923,7624,193.309.300
2006-06-1300:00:0024,0724,4623,1623,653.116.100
2006-06-1400:00:0023,5624,1623,0923,594.834.600
2006-06-1500:00:0023,8424,6423,8424,332.830.000
2006-06-1600:00:0024,0024,8224,0024,732.773.200
2006-06-1900:00:0024,7025,0223,8323,872.178.100
2006-06-2000:00:0023,8024,0123,1423,213.103.600
2006-06-2100:00:0023,4023,9222,7223,642.745.900
2006-06-2200:00:0023,4423,6522,9323,312.016.200
2006-06-2300:00:0023,3923,5022,7023,31704.800
2006-06-2600:00:0023,2523,3422,4022,913.578.500
2006-06-2700:00:0022,9823,3922,5022,951.665.900
2006-06-2800:00:0023,0023,7922,5923,782.015.200
2006-06-2900:00:0023,9824,7023,7024,252.017.900
2006-06-3000:00:0024,8425,3324,4324,902.398.100
2006-07-0300:00:0025,0425,4524,8325,301.280.200
2006-07-0500:00:0025,4025,4024,0724,471.901.600
2006-07-0600:00:0024,5725,3024,2824,572.050.400
2006-07-0700:00:0024,3724,5623,9424,221.287.400
2006-07-1000:00:0024,2824,6724,0624,281.091.600
2006-07-1100:00:0024,3824,3823,7424,042.272.100
2006-07-1200:00:0023,9524,1323,1723,251.732.400
2006-07-1300:00:0023,6423,6422,6422,994.049.600
2006-07-1400:00:0022,6723,1222,5423,002.636.600
2006-07-1700:00:0023,0023,3422,7023,221.720.600
2006-07-1800:00:0022,6422,8821,9622,095.397.000
2006-07-1900:00:0021,9722,7321,9522,302.683.200
2006-07-2000:00:0021,8522,4421,4121,482.047.200
2006-07-2100:00:0021,3021,5619,9921,026.651.800
2006-07-2400:00:0021,0422,3320,9922,232.261.700
2006-07-2500:00:0021,8122,2621,6922,111.850.400
2006-07-2600:00:0022,1222,5321,8022,391.626.000
2006-07-2700:00:0022,3022,6622,1422,551.522.100
2006-07-2800:00:0022,7523,2822,5823,221.513.800
2006-07-3100:00:0023,1123,1922,5122,852.528.800
2006-08-0100:00:0022,7523,2622,5123,182.855.400
2006-08-0200:00:0023,0323,6922,9523,601.372.700
2006-08-0300:00:0023,6523,6522,6522,821.316.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters