Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0012,9313,1012,8113,0096.900
2004-01-2900:00:0012,9812,9812,7812,8043.100
2004-01-3000:00:0012,7912,9112,7312,8252.800
2004-02-0200:00:0012,8212,9412,7212,8371.500
2004-02-0300:00:0012,7412,9812,7412,8167.100
2004-02-0400:00:0012,9013,0012,7812,89664.600
2004-02-0500:00:0012,8213,0012,8212,987.300
2004-02-0600:00:0012,8812,9812,7612,8122.600
2004-02-0900:00:0012,8013,0512,8013,0533.800
2004-02-1000:00:0013,0513,0512,8013,0058.500
2004-02-1100:00:0013,0013,0412,8112,9617.500
2004-02-1200:00:0012,9613,2012,9313,0054.400
2004-02-1300:00:0013,0013,1812,9012,9149.400
2004-02-1600:00:0012,9213,1612,9213,1012.800
2004-02-1700:00:0013,0013,3213,0013,20196.400
2004-02-1800:00:0013,1113,2313,1113,1671.300
2004-02-1900:00:0013,1313,3013,1013,1631.700
2004-02-2000:00:0013,1513,1913,1113,149.300
2004-02-2300:00:0013,1613,2213,1413,2096.700
2004-02-2400:00:0013,2013,2213,1013,2042.900
2004-02-2500:00:0013,2613,2613,1213,2038.900
2004-02-2600:00:0013,1013,2413,1013,186.700
2004-02-2700:00:0013,1813,2013,0013,0066.400
2004-03-0100:00:0013,0013,1812,9813,1849.000
2004-03-0200:00:0013,1813,6913,1813,69382.800
2004-03-0300:00:0013,6013,6913,4613,58230.400
2004-03-0400:00:0013,4613,5913,4613,5830.500
2004-03-0500:00:0013,5814,7813,5814,25289.600
2004-03-0800:00:0014,1114,2114,0314,20126.100
2004-03-0900:00:0014,1814,2314,1214,2094.000
2004-03-1000:00:0014,1314,2014,1214,1274.700
2004-03-1100:00:0014,1214,1813,6613,82102.200
2004-03-1200:00:0013,7914,0013,7114,00131.800
2004-03-1500:00:0013,7414,1813,7413,99144.000
2004-03-1600:00:0013,7414,2613,7314,2688.600
2004-03-1700:00:0014,1614,1613,8814,0083.100
2004-03-1800:00:0013,9714,2013,9514,2041.700
2004-03-1900:00:0014,0114,5014,0114,49101.100
2004-03-2200:00:0014,2214,4814,2214,42195.000
2004-03-2300:00:0014,4014,4814,2814,39228.500
2004-03-2400:00:0014,2214,3914,2214,26117.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters