Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0079,9881,0079,7081,00296.200
2005-12-0100:00:0081,0084,7080,9084,50404.900
2005-12-0200:00:0084,9088,0084,9086,00506.000
2005-12-0500:00:0086,4289,1886,4289,18425.200
2005-12-0600:00:0089,6490,9889,2089,50387.000
2005-12-0700:00:0089,8090,5088,0290,08267.800
2005-12-0800:00:0089,6089,6087,2089,54184.600
2005-12-0900:00:0089,5890,3888,7489,36128.800
2005-12-1200:00:0089,4091,6089,4090,04201.800
2005-12-1300:00:0090,8290,9088,0488,52175.100
2005-12-1400:00:0088,5488,8085,7286,80289.300
2005-12-1500:00:0087,1887,9485,7087,22246.300
2005-12-1600:00:0088,0888,4086,6087,82120.000
2005-12-1900:00:0086,9087,2484,8285,10253.200
2005-12-2000:00:0084,5285,5083,0284,90338.800
2005-12-2100:00:0084,8886,9284,3286,92328.600
2005-12-2200:00:0086,4288,1885,2087,86167.500
2005-12-2300:00:0087,8088,7887,2088,28175.700
2005-12-2600:00:0088,2888,2888,2888,280
2005-12-2700:00:0088,7889,6088,5089,20149.200
2005-12-2800:00:0088,4290,0488,1090,04130.000
2005-12-2900:00:0089,4292,6089,4292,60297.000
2005-12-3000:00:0092,6093,0090,4093,00253.400
2006-01-0200:00:0092,8094,5091,1694,00181.500
2006-01-0300:00:0094,5694,6293,3094,30411.900
2006-01-0400:00:0094,4095,5894,3295,00514.800
2006-01-0500:00:0094,4895,0093,2694,42210.200
2006-01-0600:00:0093,9494,8093,5093,66175.700
2006-01-0900:00:0093,7294,6493,6293,72193.600
2006-01-1000:00:0093,9893,9891,6292,22278.100
2006-01-1100:00:0092,4093,7691,8292,60402.500
2006-01-1200:00:0092,0093,1690,9692,46452.700
2006-01-1300:00:0093,1694,5092,1092,76589.300
2006-01-1600:00:0092,7693,6892,4693,30279.900
2006-01-1700:00:0092,8093,8092,4092,90180.000
2006-01-1800:00:0092,3893,1891,4092,80367.400
2006-01-1900:00:0093,2299,2092,8697,82546.800
2006-01-2000:00:0098,18101,5098,02101,20842.900
2006-01-2300:00:00101,20105,60100,20105,00736.200
2006-01-2400:00:00105,60107,20103,20104,90600.700
2006-01-2500:00:00105,70105,70103,50104,20518.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters