Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,319%) VALLOUREC - [Ticker: VK.PA]Gráfico VALLOUREC  Notícias VALLOUREC  Download de Históricos Metastock VALLOUREC e Outros  Análise Técnica VALLOUREC  
Última Trade4,716Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,319%)Capitalização Bolsista0
Bid / Ask3,340 x 170.000 - N/AEPS0,00
Abertura4,716PER0,00%
Máximo4,810Pagamento Dividendo
Mínimo4,691Data Ex-Dividendo
Fecho Anterior4,701Yield
Volume6.319.984Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VK.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0032,0032,1030,4031,3257.100
2005-02-2400:00:0031,3232,1031,2031,70101.400
2005-02-2500:00:0032,0033,2032,0032,90111.500
2005-02-2800:00:0032,8233,1032,6432,8273.800
2005-03-0100:00:0033,0033,0032,2632,7086.900
2005-03-0200:00:0032,7232,8032,2632,4832.000
2005-03-0300:00:0032,5432,9432,4032,8425.600
2005-03-0400:00:0032,8433,1832,6033,12198.300
2005-03-0700:00:0033,1833,2032,7433,0062.800
2005-03-0800:00:0032,6233,4032,6233,2088.300
2005-03-0900:00:0034,2035,2834,0434,90532.700
2005-03-1000:00:0034,9034,9233,4033,98190.000
2005-03-1100:00:0034,0234,3433,4433,5068.900
2005-03-1400:00:0033,3033,4833,1033,1672.700
2005-03-1500:00:0033,1033,6233,1033,62362.800
2005-03-1600:00:0033,6433,7633,4833,70134.400
2005-03-1700:00:0033,7034,0033,6033,90234.200
2005-03-1800:00:0033,7834,2033,7834,00143.300
2005-03-2100:00:0033,9234,0233,1233,2254.600
2005-03-2200:00:0033,1633,8033,1633,3648.000
2005-03-2300:00:0033,4033,9833,4033,9868.900
2005-03-2400:00:0033,7034,3233,5034,20135.400
2005-03-2500:00:0034,2034,2034,2034,200
2005-03-2800:00:0034,2034,2034,2034,200
2005-03-2900:00:0034,0234,0833,2633,6079.300
2005-03-3000:00:0033,3433,8032,6032,68133.000
2005-03-3100:00:0033,1833,1832,5232,6270.600
2005-04-0100:00:0032,9033,3032,6632,9458.500
2005-04-0400:00:0032,8033,0832,8032,8651.500
2005-04-0500:00:0032,9433,1832,8833,00193.100
2005-04-0600:00:0033,2034,4433,0234,12129.500
2005-04-0700:00:0033,9034,1433,8033,9071.600
2005-04-0800:00:0033,8634,2833,7433,88133.900
2005-04-1100:00:0033,8834,1233,7833,92120.400
2005-04-1200:00:0034,2434,2633,9033,9657.600
2005-04-1300:00:0034,0034,1033,8434,1060.800
2005-04-1400:00:0034,1234,3033,9034,20170.000
2005-04-1500:00:0034,0034,1633,6033,88196.800
2005-04-1800:00:0033,1033,1432,0833,1079.700
2005-04-1900:00:0033,0033,6232,7633,4082.900
2005-04-2000:00:0033,4034,3033,4034,00117.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters