Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0016,2516,8016,1516,3110.099.900
2003-10-0900:00:0016,5017,0216,2816,9510.380.200
2003-10-1000:00:0017,0017,4116,8717,2011.408.300
2003-10-1300:00:0017,2617,3717,0217,125.627.700
2003-10-1400:00:0017,3017,7017,1517,1812.041.200
2003-10-1500:00:0017,3417,9017,3017,7010.846.400
2003-10-1600:00:0017,5817,6717,2217,305.132.900
2003-10-1700:00:0017,4217,8517,3117,5010.646.600
2003-10-2000:00:0017,5418,0317,4617,7810.227.200
2003-10-2100:00:0018,0118,2517,9218,0310.344.900
2003-10-2200:00:0017,9818,1117,5717,656.926.300
2003-10-2300:00:0017,2017,5817,0517,356.594.100
2003-10-2400:00:0017,3117,6117,2517,343.424.600
2003-10-2700:00:0017,5117,8317,4617,753.884.700
2003-10-2800:00:0017,8518,1017,8018,054.443.000
2003-10-2900:00:0018,2118,2517,7617,945.378.700
2003-10-3000:00:0017,9618,2017,8518,106.755.100
2003-10-3100:00:0017,9418,1817,8318,073.523.100
2003-11-0300:00:0018,2018,7918,1018,696.397.100
2003-11-0400:00:0018,6618,8118,5018,654.936.800
2003-11-0500:00:0018,5118,9718,5118,674.821.700
2003-11-0600:00:0018,7918,9418,4518,836.086.300
2003-11-0700:00:0018,9519,4818,7619,387.337.100
2003-11-1000:00:0019,2519,5819,1419,207.793.200
2003-11-1100:00:0019,1919,2718,9619,054.527.300
2003-11-1200:00:0019,0519,2818,7919,074.004.000
2003-11-1300:00:0019,2119,3018,8819,005.233.100
2003-11-1400:00:0018,8619,0718,8518,993.856.400
2003-11-1700:00:0018,6218,7218,2518,305.241.800
2003-11-1800:00:0018,5218,7818,4218,506.158.800
2003-11-1900:00:0018,2118,9618,2018,718.433.500
2003-11-2000:00:0019,1219,1218,3818,599.112.900
2003-11-2100:00:0018,5819,0018,5019,006.531.700
2003-11-2400:00:0019,1519,3019,0319,177.145.800
2003-11-2500:00:0019,3019,4319,1619,295.125.300
2003-11-2600:00:0019,2019,3019,0719,206.874.000
2003-11-2700:00:0019,2519,2819,0719,203.798.000
2003-11-2800:00:0019,3419,4019,0319,1514.348.800
2003-12-0100:00:0019,2019,4419,1919,438.709.000
2003-12-0200:00:0019,6519,7119,1519,199.918.500
2003-12-0300:00:0019,2919,7019,0819,4314.171.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters