Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0016,8916,9016,4316,6010.711.500
2003-06-1900:00:0016,6016,7715,9516,189.186.900
2003-06-2000:00:0015,9516,7015,9016,707.955.600
2003-06-2300:00:0016,5516,7116,1016,104.755.000
2003-06-2400:00:0016,3916,3915,7015,808.403.200
2003-06-2500:00:0016,1016,4516,0216,226.642.000
2003-06-2600:00:0016,0016,3815,8316,133.192.900
2003-06-2700:00:0016,5516,5716,1016,267.405.700
2003-06-3000:00:0016,3516,3715,8015,856.849.400
2003-07-0100:00:0016,0016,1315,2015,256.943.000
2003-07-0200:00:0015,6816,1515,4915,804.533.400
2003-07-0300:00:0015,9016,1915,6115,994.092.100
2003-07-0400:00:0015,9016,2415,7115,953.523.600
2003-07-0700:00:0016,1816,5916,1116,504.441.600
2003-07-0800:00:0016,5516,7116,2816,414.142.300
2003-07-0900:00:0016,4516,7016,0216,165.206.900
2003-07-1000:00:0016,2016,2015,7315,733.062.900
2003-07-1100:00:0015,6515,8315,5215,753.596.100
2003-07-1400:00:0015,8516,1815,7516,183.849.800
2003-07-1500:00:0016,1516,4816,0116,193.881.000
2003-07-1600:00:0016,1216,4315,8215,933.844.900
2003-07-1700:00:0015,9515,9815,5515,883.512.200
2003-07-1800:00:0015,8116,0515,6115,703.322.300
2003-07-2100:00:0015,8515,8815,4115,554.154.100
2003-07-2200:00:0015,5815,7315,4215,692.325.400
2003-07-2300:00:0015,7015,9015,4215,532.611.800
2003-07-2400:00:0015,4016,1915,3216,004.981.000
2003-07-2500:00:0015,7316,1015,6315,904.041.400
2003-07-2800:00:0016,3516,5016,1216,274.618.800
2003-07-2900:00:0016,1416,3515,8116,134.766.400
2003-07-3000:00:0015,7316,0015,5115,719.631.900
2003-07-3100:00:0015,7215,7315,2015,638.635.000
2003-08-0100:00:0015,6015,6914,8815,149.366.100
2003-08-0400:00:0015,1515,1814,5214,706.454.600
2003-08-0500:00:0014,8015,4514,6215,056.807.500
2003-08-0600:00:0014,9015,0914,6314,784.253.100
2003-08-0700:00:0015,0915,0914,7214,852.933.200
2003-08-0800:00:0014,9015,1014,7714,913.119.700
2003-08-1100:00:0015,1315,1314,8615,002.693.700
2003-08-1200:00:0015,0515,1014,8714,943.111.600
2003-08-1300:00:0015,1115,4114,9515,213.677.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters