Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0027,3527,4827,2427,249.593.600
2005-10-0600:00:0026,9727,1026,6826,829.235.200
2005-10-0700:00:0026,7026,9126,4926,725.075.800
2005-10-1000:00:0026,8827,0526,8026,854.332.400
2005-10-1100:00:0026,8527,1026,7126,845.042.100
2005-10-1200:00:0026,7026,9026,5226,574.697.300
2005-10-1300:00:0026,5126,7826,3226,415.254.400
2005-10-1400:00:0026,2626,6426,2626,424.505.900
2005-10-1700:00:0026,5926,5926,1526,215.126.900
2005-10-1800:00:0026,1826,2525,7725,897.248.200
2005-10-1900:00:0025,7725,8125,1625,168.572.400
2005-10-2000:00:0025,7025,7725,2225,365.565.500
2005-10-2100:00:0025,1125,4425,1025,265.721.100
2005-10-2400:00:0025,3025,7525,2925,714.238.900
2005-10-2500:00:0025,9425,9425,4125,444.838.700
2005-10-2600:00:0025,5025,8125,4225,604.569.200
2005-10-2700:00:0025,4025,6325,1225,186.185.000
2005-10-2800:00:0025,1525,5525,0425,385.912.300
2005-10-3100:00:0025,8026,2825,8026,288.042.100
2005-11-0100:00:0026,2626,3725,9326,014.260.200
2005-11-0200:00:0025,9626,2525,8326,105.352.100
2005-11-0300:00:0026,4026,7726,2626,708.052.200
2005-11-0400:00:0026,4526,7026,3226,706.261.800
2005-11-0700:00:0026,7226,7526,4626,583.691.800
2005-11-0800:00:0026,6126,7026,2426,505.250.800
2005-11-0900:00:0026,5326,5526,0526,154.165.300
2005-11-1000:00:0026,2926,3725,9226,034.736.200
2005-11-1100:00:0026,4026,4026,0826,164.358.000
2005-11-1400:00:0026,2026,4426,1226,253.865.300
2005-11-1500:00:0026,3026,6525,5025,7110.878.800
2005-11-1600:00:0025,8625,9525,0825,1012.529.900
2005-11-1700:00:0025,4025,7925,2725,318.787.800
2005-11-1800:00:0025,6125,6924,5524,7314.849.600
2005-11-2100:00:0024,8024,9224,3924,8710.147.400
2005-11-2200:00:0024,9824,9824,5324,686.510.400
2005-11-2300:00:0024,8724,9224,5024,848.568.400
2005-11-2400:00:0024,8025,1224,5724,8010.285.400
2005-11-2500:00:0024,7225,0324,7225,013.751.200
2005-11-2800:00:0025,1325,2424,8524,907.500.100
2005-11-2900:00:0024,8525,1324,8124,974.718.000
2005-11-3000:00:0024,8524,9024,6124,658.877.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters