Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0025,2725,6325,1325,307.519.000
2005-06-1600:00:0025,5525,8725,4425,666.051.800
2005-06-1700:00:0025,7325,9825,5225,685.345.900
2005-06-2000:00:0025,6825,7025,1125,306.518.300
2005-06-2100:00:0025,4825,5525,3525,474.430.800
2005-06-2200:00:0025,5925,6825,4225,474.330.700
2005-06-2300:00:0025,5525,6225,3125,444.581.400
2005-06-2400:00:0025,2625,6925,1325,445.644.200
2005-06-2700:00:0025,1925,4525,1525,424.827.700
2005-06-2800:00:0025,5025,7425,4525,735.486.900
2005-06-2900:00:0025,8026,2925,7526,186.755.800
2005-06-3000:00:0026,2726,4826,0626,067.897.000
2005-07-0100:00:0026,0626,4126,0226,324.227.000
2005-07-0400:00:0026,2126,3526,1526,212.621.200
2005-07-0500:00:0026,2026,2326,0026,103.556.600
2005-07-0600:00:0026,2726,4326,0626,173.741.200
2005-07-0700:00:0026,0926,2824,6625,8512.766.400
2005-07-0800:00:0026,1526,3925,9226,275.821.200
2005-07-1100:00:0026,4526,5526,2226,333.835.000
2005-07-1200:00:0026,2726,3226,0626,205.188.300
2005-07-1300:00:0026,2426,4526,1626,413.501.700
2005-07-1400:00:0026,4026,6826,3626,543.704.900
2005-07-1500:00:0026,6526,8326,5926,804.116.800
2005-07-1800:00:0026,6826,8026,3726,383.976.200
2005-07-1900:00:0026,4226,6326,2826,537.486.900
2005-07-2000:00:0026,4026,5526,2526,324.417.600
2005-07-2100:00:0026,5626,9026,3926,565.496.100
2005-07-2200:00:0026,4126,6926,2226,323.653.500
2005-07-2500:00:0026,4426,5726,4026,502.673.400
2005-07-2600:00:0026,5126,6226,2826,372.875.800
2005-07-2700:00:0026,5226,6626,2726,333.079.900
2005-07-2800:00:0026,5426,5426,2626,403.869.500
2005-07-2900:00:0026,3726,5126,1726,253.140.300
2005-08-0100:00:0026,2126,6326,2026,422.815.600
2005-08-0200:00:0026,4226,6226,4026,563.078.100
2005-08-0300:00:0026,4526,5026,1626,244.538.600
2005-08-0400:00:0026,1026,2525,8725,964.126.900
2005-08-0500:00:0025,8526,0125,6725,704.568.200
2005-08-0800:00:0025,8325,9425,6125,712.773.700
2005-08-0900:00:0025,6825,9525,6825,953.018.900
2005-08-1000:00:0026,1026,2325,8626,224.051.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters