Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0023,8023,8223,5023,602.030.100
2004-12-3000:00:0023,7523,7623,4223,541.276.300
2004-12-3100:00:0023,4323,5923,3523,491.148.200
2005-01-0300:00:0023,4924,2723,4724,165.751.800
2005-01-0400:00:0024,1224,6224,0924,557.907.100
2005-01-0500:00:0024,2624,5524,2524,455.228.200
2005-01-0600:00:0024,4524,5124,2524,324.871.100
2005-01-0700:00:0024,2524,5524,1724,354.840.200
2005-01-1000:00:0024,3624,3624,0524,183.563.700
2005-01-1100:00:0024,4724,4823,9324,075.945.700
2005-01-1200:00:0024,0124,0823,3223,497.474.900
2005-01-1300:00:0023,6123,8523,5523,604.985.100
2005-01-1400:00:0023,5623,8823,4023,693.986.600
2005-01-1700:00:0023,7824,2123,6923,972.908.100
2005-01-1800:00:0024,0024,0623,6524,014.541.000
2005-01-1900:00:0023,9324,0123,6923,865.338.000
2005-01-2000:00:0023,6524,0023,5723,815.640.600
2005-01-2100:00:0023,7023,8223,5623,723.522.600
2005-01-2400:00:0023,6323,6523,2323,594.935.300
2005-01-2500:00:0023,6623,9223,4523,843.767.100
2005-01-2600:00:0023,9024,2323,8624,065.325.300
2005-01-2700:00:0024,1024,1723,8724,063.447.700
2005-01-2800:00:0024,1324,2823,9123,993.641.900
2005-01-3100:00:0024,2924,3424,0124,274.603.100
2005-02-0100:00:0024,1524,5524,1124,405.624.000
2005-02-0200:00:0024,5124,9224,4324,889.120.100
2005-02-0300:00:0024,9124,9124,4224,656.520.800
2005-02-0400:00:0024,7624,7624,1724,506.419.800
2005-02-0700:00:0024,3024,6524,2824,604.931.800
2005-02-0800:00:0024,6924,8124,4524,614.001.500
2005-02-0900:00:0024,7524,8524,5024,595.634.900
2005-02-1000:00:0024,5724,8524,3124,693.728.000
2005-02-1100:00:0024,7724,9324,7024,924.798.900
2005-02-1400:00:0024,9024,9524,6524,852.877.600
2005-02-1500:00:0024,7925,2124,7625,204.809.900
2005-02-1600:00:0025,1025,2024,6224,835.847.800
2005-02-1700:00:0024,8324,9324,6524,803.191.800
2005-02-1800:00:0024,7724,7824,3024,456.670.000
2005-02-2100:00:0024,3824,4524,0424,104.126.000
2005-02-2200:00:0024,0824,1523,6423,855.917.500
2005-02-2300:00:0023,6523,7223,4223,716.569.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters