Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0020,9020,9920,7520,894.360.900
2004-09-0900:00:0020,8920,9120,5320,794.060.200
2004-09-1000:00:0020,6921,2420,6921,155.424.200
2004-09-1300:00:0021,3821,7421,2321,707.158.200
2004-09-1400:00:0021,6421,7821,3021,527.119.500
2004-09-1500:00:0021,5521,5620,9220,938.830.400
2004-09-1600:00:0020,8020,8820,6020,736.734.800
2004-09-1700:00:0020,9020,9420,3720,558.272.800
2004-09-2000:00:0020,6020,6120,1320,357.428.900
2004-09-2100:00:0020,2620,5720,2520,386.489.300
2004-09-2200:00:0020,3820,8920,3720,499.514.400
2004-09-2300:00:0020,5120,5120,2120,327.384.700
2004-09-2400:00:0020,3921,2520,3021,0413.898.700
2004-09-2700:00:0021,0821,3020,7520,926.714.500
2004-09-2800:00:0020,7620,9720,6620,846.288.000
2004-09-2900:00:0020,9421,0620,8020,808.086.800
2004-09-3000:00:0020,9521,0420,5320,639.832.600
2004-10-0100:00:0020,7021,4320,7021,419.654.400
2004-10-0400:00:0021,5221,9421,4621,808.218.000
2004-10-0500:00:0021,8921,9321,5421,786.151.600
2004-10-0600:00:0021,7821,8121,4321,644.382.200
2004-10-0700:00:0021,6421,9821,6021,887.154.400
2004-10-0800:00:0021,7521,9821,5521,706.597.800
2004-10-1100:00:0021,5521,7221,2821,654.676.600
2004-10-1200:00:0021,7721,7721,1021,325.180.300
2004-10-1300:00:0021,2521,5521,1621,284.584.400
2004-10-1400:00:0020,9021,1920,9021,035.890.000
2004-10-1500:00:0020,9221,1120,9021,094.136.000
2004-10-1800:00:0021,0821,1720,8820,924.599.600
2004-10-1900:00:0021,2621,4021,1621,306.627.000
2004-10-2000:00:0020,9821,2220,9321,174.034.200
2004-10-2100:00:0021,3021,4621,0221,425.448.100
2004-10-2200:00:0020,9721,1620,7520,9414.241.000
2004-10-2500:00:0020,5520,8420,3120,746.089.200
2004-10-2600:00:0020,6720,9120,6720,794.137.200
2004-10-2700:00:0020,9821,0020,6520,906.325.300
2004-10-2800:00:0021,0021,3920,9921,376.032.600
2004-10-2900:00:0021,3721,6721,3721,416.532.600
2004-11-0100:00:0021,3121,7521,3121,693.799.400
2004-11-0200:00:0021,7321,8621,5521,814.543.900
2004-11-0300:00:0021,9522,1221,8722,007.945.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters