Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0022,0622,0921,5321,796.238.200
2004-07-1500:00:0021,6121,6521,0121,038.390.600
2004-07-1600:00:0021,1221,3821,0021,025.942.000
2004-07-1900:00:0020,9021,0320,5420,617.177.800
2004-07-2000:00:0020,5820,9520,4620,957.556.800
2004-07-2100:00:0021,4221,8021,1221,129.883.500
2004-07-2200:00:0020,7920,9420,5120,744.571.800
2004-07-2300:00:0020,7620,8820,3520,555.636.500
2004-07-2600:00:0020,4620,7420,2520,313.848.200
2004-07-2700:00:0020,2520,6320,2520,405.591.900
2004-07-2800:00:0020,5320,8520,5320,757.810.500
2004-07-2900:00:0020,9121,0820,8120,995.838.800
2004-07-3000:00:0020,8221,1020,4720,775.525.100
2004-08-0200:00:0020,4720,8520,3320,475.834.100
2004-08-0300:00:0020,5520,6220,2220,523.522.800
2004-08-0400:00:0020,2520,4219,8020,137.534.900
2004-08-0500:00:0020,2020,4820,0220,223.604.200
2004-08-0600:00:0019,8820,0219,3019,568.124.900
2004-08-0900:00:0019,5119,6719,0619,396.742.300
2004-08-1000:00:0019,3319,8619,3219,777.721.900
2004-08-1100:00:0019,8919,9419,3219,534.958.100
2004-08-1200:00:0019,6019,6519,2219,404.556.800
2004-08-1300:00:0019,1019,6819,0819,504.698.700
2004-08-1600:00:0019,3519,8119,1219,714.560.000
2004-08-1700:00:0019,7020,1919,6220,045.330.500
2004-08-1800:00:0020,1520,2619,8520,163.374.500
2004-08-1900:00:0020,2920,5120,0920,114.457.200
2004-08-2000:00:0020,0720,2019,8220,043.221.300
2004-08-2300:00:0020,3920,4820,2520,282.546.200
2004-08-2400:00:0020,3720,8020,2620,504.372.300
2004-08-2500:00:0020,7520,7720,3620,472.636.900
2004-08-2600:00:0021,3921,4020,7620,787.854.800
2004-08-2700:00:0020,9921,0720,7220,914.670.700
2004-08-3000:00:0021,0821,0820,7620,882.413.700
2004-08-3100:00:0020,6820,7920,1020,2810.018.000
2004-09-0100:00:0020,3020,4820,0620,114.984.100
2004-09-0200:00:0020,0220,3419,8920,235.734.700
2004-09-0300:00:0020,2520,7720,1720,676.044.700
2004-09-0600:00:0020,7620,8220,6220,672.844.800
2004-09-0700:00:0020,7320,8520,6520,804.223.100
2004-09-0800:00:0020,9020,9920,7520,894.360.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters