Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.99%) VIVENDI - [Ticker: VIV.PA]Gráfico VIVENDI  Notícias VIVENDI  Download de Históricos Metastock VIVENDI e Outros  Análise Técnica VIVENDI  
Última Trade21,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.99%)Capitalização Bolsista0
Bid / Ask16,340 x 6.500 - 16,400 x 20.000EPS0,00
Abertura21,780PER0,00%
Máximo21,960Pagamento Dividendo
Mínimo21,620Data Ex-Dividendo
Fecho Anterior22,010Yield
Volume2.783.436Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIV.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0019,7620,3619,7020,186.706.000
2004-05-2000:00:0019,9420,1219,6620,042.489.500
2004-05-2100:00:0020,1520,3719,8820,062.564.000
2004-05-2400:00:0020,2520,5320,0920,173.408.400
2004-05-2500:00:0020,0020,0519,7319,863.970.800
2004-05-2600:00:0020,3020,3919,7720,075.672.400
2004-05-2700:00:0020,4020,9720,3020,707.834.800
2004-05-2800:00:0020,9720,9820,5520,878.852.800
2004-05-3100:00:0020,8621,8120,8321,406.766.000
2004-06-0100:00:0021,5021,5220,8820,947.162.600
2004-06-0200:00:0021,1721,5721,0021,356.174.100
2004-06-0300:00:0021,3321,5021,1121,445.839.000
2004-06-0400:00:0021,6021,8921,3621,797.629.800
2004-06-0700:00:0021,9522,0921,7221,863.179.600
2004-06-0800:00:0021,9322,0021,7021,773.410.400
2004-06-0900:00:0021,6921,8921,5121,623.090.100
2004-06-1000:00:0021,6121,6221,3321,403.193.500
2004-06-1100:00:0021,4421,5021,1221,362.932.500
2004-06-1400:00:0021,2621,2820,7120,863.779.400
2004-06-1500:00:0020,8621,2320,8621,133.634.000
2004-06-1600:00:0021,2821,5721,1921,373.758.500
2004-06-1700:00:0021,2721,7621,2721,635.350.100
2004-06-1800:00:0021,5721,8421,3521,708.207.400
2004-06-2100:00:0021,8022,2821,7421,976.578.300
2004-06-2200:00:0021,8722,2721,8321,925.050.600
2004-06-2300:00:0022,0922,2821,8521,883.753.800
2004-06-2400:00:0022,0422,5622,0422,438.124.100
2004-06-2500:00:0022,2522,7522,2522,707.348.000
2004-06-2800:00:0022,7723,2822,5423,2211.793.600
2004-06-2900:00:0023,1123,3723,0823,299.899.400
2004-06-3000:00:0023,3123,3722,8022,808.643.500
2004-07-0100:00:0023,0023,2922,4322,618.014.900
2004-07-0200:00:0022,6422,9522,5122,566.720.500
2004-07-0500:00:0022,5022,7322,5022,582.964.400
2004-07-0600:00:0022,5422,5622,1022,276.315.900
2004-07-0700:00:0022,3822,4622,0522,356.376.500
2004-07-0800:00:0022,2522,5422,0322,285.519.300
2004-07-0900:00:0022,0322,4922,0322,495.610.400
2004-07-1200:00:0022,4023,0022,3822,386.360.400
2004-07-1300:00:0022,3922,4422,1122,194.682.300
2004-07-1400:00:0022,0622,0921,5321,796.238.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters