Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-1600:00:0047,2648,0047,2647,80241.100
2001-08-1700:00:0047,5547,9947,2047,6074.700
2001-08-2000:00:0047,7347,7346,5046,53340.300
2001-08-2100:00:0046,8848,2046,6047,95549.900
2001-08-2200:00:0047,7648,2547,4547,50276.600
2001-08-2300:00:0047,5048,0047,0447,99298.100
2001-08-2400:00:0048,0848,2047,6047,91152.100
2001-08-2700:00:0048,0048,2047,5547,7194.900
2001-08-2800:00:0047,6047,8446,8547,50244.200
2001-08-2900:00:0047,2247,7447,0247,60668.100
2001-08-3000:00:0047,6047,8546,7646,76256.100
2001-08-3100:00:0046,7647,1846,5046,78382.900
2001-09-0300:00:0046,5047,0346,5046,50139.300
2001-09-0400:00:0046,5547,8546,5547,60417.900
2001-09-0500:00:0047,5047,9047,0347,6189.900
2001-09-0600:00:0047,7047,9247,2647,75247.800
2001-09-0700:00:0047,8047,9047,2847,60425.500
2001-09-1000:00:0047,2847,7246,5546,64506.000
2001-09-1100:00:0046,5546,7544,0044,11741.300
2001-09-1200:00:0044,0546,0044,0046,00519.100
2001-09-1300:00:0045,6046,2944,3246,00500.200
2001-09-1400:00:0046,0046,3044,7544,75374.400
2001-09-1700:00:0044,7045,5044,2844,99707.400
2001-09-1800:00:0044,5346,0844,5245,20763.000
2001-09-1900:00:0045,6046,0044,7545,00588.000
2001-09-2000:00:0045,0045,5544,6045,55445.800
2001-09-2100:00:0044,5044,7541,5043,001.744.800
2001-09-2400:00:0043,4043,4141,5442,061.062.400
2001-09-2500:00:0042,5042,5040,0040,392.650.900
2001-09-2600:00:0041,0241,9040,5241,601.551.500
2001-09-2700:00:0041,6042,2541,3042,001.164.300
2001-09-2800:00:0042,0042,0042,0042,000
2001-10-0100:00:0042,2042,8542,0242,73511.200
2001-10-0200:00:0042,6844,2542,2744,10732.700
2001-10-0300:00:0044,0044,3043,5043,80506.600
2001-10-0400:00:0044,0044,1042,4143,06743.000
2001-10-0500:00:0042,4542,9041,9842,70950.600
2001-10-0800:00:0042,2042,7041,7042,70342.600
2001-10-0900:00:0042,9042,9042,0042,90271.900
2001-10-1000:00:0042,8243,3542,0042,05845.300
2001-10-1100:00:0042,5043,5041,7541,99673.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters