Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-0100:00:0045,5446,4845,5146,20458.300
2001-03-0200:00:0045,7546,4045,5045,50304.100
2001-03-0500:00:0045,3045,8545,3045,75192.600
2001-03-0600:00:0045,5345,8044,6044,80518.100
2001-03-0700:00:0044,3345,4944,3345,10611.600
2001-03-0800:00:0045,4545,4544,0144,50616.600
2001-03-0900:00:0045,5546,8044,2046,151.069.500
2001-03-1200:00:0046,1948,4046,1547,701.450.000
2001-03-1300:00:0047,5849,2546,5048,851.951.600
2001-03-1400:00:0048,8548,8548,8548,850
2001-03-1500:00:0047,0548,5047,0548,41793.700
2001-03-1600:00:0048,5049,6948,0049,501.656.700
2001-03-1900:00:0048,5049,9348,5049,44663.600
2001-03-2000:00:0049,7550,2548,6349,001.036.300
2001-03-2100:00:0048,9949,5048,6049,031.340.500
2001-03-2200:00:0048,1349,1447,4047,401.126.200
2001-03-2300:00:0047,6049,0047,5048,98337.000
2001-03-2600:00:0048,2649,0048,2648,85501.400
2001-03-2700:00:0048,3849,0048,0048,001.180.300
2001-03-2800:00:0048,0149,8448,0149,181.224.700
2001-03-2900:00:0048,8948,8947,5147,65752.800
2001-03-3000:00:0047,6649,9947,6249,65692.300
2001-04-0200:00:0050,0050,3049,5150,00788.500
2001-04-0300:00:0050,3050,9549,5250,85645.900
2001-04-0400:00:0050,0050,8549,7550,20479.200
2001-04-0500:00:0049,9450,5049,7549,93373.300
2001-04-0600:00:0049,9550,3049,7050,00657.100
2001-04-0900:00:0049,2649,8549,2049,40247.400
2001-04-1000:00:0049,3050,4049,2549,50555.200
2001-04-1100:00:0049,5049,6848,6548,65457.700
2001-04-1200:00:0049,5049,5048,2548,35338.700
2001-04-1300:00:0048,3548,3548,3548,350
2001-04-1600:00:0048,3548,3548,3548,350
2001-04-1700:00:0048,2048,2547,7048,051.021.200
2001-04-1800:00:0048,0049,1547,9849,10386.800
2001-04-1900:00:0048,1048,9747,6647,80728.700
2001-04-2000:00:0048,0048,1047,2547,50921.100
2001-04-2300:00:0047,5047,8946,9547,10317.700
2001-04-2400:00:0047,0048,0046,9547,70284.000
2001-04-2500:00:0046,9547,8246,9547,21254.300
2001-04-2600:00:0047,0048,3046,9148,30290.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters