Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-1400:00:0041,4742,8441,4042,50518.000
2000-09-1500:00:0041,9042,2540,2041,00198.500
2000-09-1800:00:0041,0041,2540,0040,05456.700
2000-09-1900:00:0040,0242,5040,0042,00708.400
2000-09-2000:00:0042,5042,5041,9042,50420.100
2000-09-2100:00:0041,8342,4040,2141,00458.000
2000-09-2200:00:0041,0044,0038,8044,001.440.400
2000-09-2500:00:0042,5044,0542,5043,65919.900
2000-09-2600:00:0043,0544,0942,7543,99654.000
2000-09-2700:00:0044,0046,0043,2143,501.283.500
2000-09-2800:00:0042,5044,1542,5043,79368.600
2000-09-2900:00:0043,5043,7040,4042,001.679.600
2000-10-0200:00:0041,0042,5441,0041,60570.900
2000-10-0300:00:0041,5041,7040,5040,85295.500
2000-10-0400:00:0040,5041,4040,3040,80460.500
2000-10-0500:00:0040,7541,4040,5140,85401.700
2000-10-0600:00:0040,9941,5040,6141,15983.100
2000-10-0900:00:0039,5041,0039,5040,25368.900
2000-10-1000:00:0040,0040,4440,0040,13181.900
2000-10-1100:00:0040,1041,8040,0041,49708.300
2000-10-1200:00:0041,2043,8041,0443,70996.500
2000-10-1300:00:0042,5044,5041,1142,301.040.300
2000-10-1600:00:0042,0042,5040,6042,20236.300
2000-10-1700:00:0042,2043,0241,9042,90506.800
2000-10-1800:00:0042,3043,6941,1042,00736.500
2000-10-1900:00:0042,8043,2542,1043,00465.800
2000-10-2000:00:0043,3044,0642,8143,11579.100
2000-10-2300:00:0043,0043,6042,8042,95300.500
2000-10-2400:00:0042,9442,9441,7042,27389.800
2000-10-2500:00:0041,0041,9541,0041,50244.200
2000-10-2600:00:0041,0044,0041,0043,50220.200
2000-10-2700:00:0043,0044,0042,5143,99263.500
2000-10-3000:00:0042,1543,5742,1542,7060.800
2000-10-3100:00:0042,7042,7042,7042,700
2000-11-0100:00:0043,3544,0043,2644,00152.700
2000-11-0200:00:0043,9444,1043,1043,75115.900
2000-11-0300:00:0043,6645,9043,5045,00414.800
2000-11-0600:00:0044,1545,2043,9145,00155.300
2000-11-0700:00:0045,0045,6044,7145,10396.800
2000-11-0800:00:0045,0045,5044,7545,00546.100
2000-11-0900:00:0044,8045,3044,1045,05145.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters