Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2700:00:0015,4117,0015,4116,652.177.800
2003-02-2800:00:0016,8017,7516,4517,602.296.700
2003-03-0300:00:0017,4517,7416,0016,711.628.900
2003-03-0400:00:0016,7117,5516,6016,831.555.000
2003-03-0500:00:0016,7917,4016,3117,171.121.200
2003-03-0600:00:0017,2517,4816,5116,65741.400
2003-03-0700:00:0016,6117,6016,5217,041.017.800
2003-03-1000:00:0016,9017,1016,0516,28653.600
2003-03-1100:00:0016,0616,5915,5015,822.326.600
2003-03-1200:00:0016,0816,1715,0015,001.500.700
2003-03-1300:00:0015,5915,8914,4014,751.812.200
2003-03-1400:00:0015,0016,8914,9516,692.206.000
2003-03-1700:00:0015,7917,9915,5217,85913.700
2003-03-1800:00:0017,8118,4516,4016,992.129.000
2003-03-1900:00:0017,0117,8516,9617,39943.900
2003-03-2000:00:0017,4817,5016,6016,72661.600
2003-03-2100:00:0016,8717,8416,8717,68849.600
2003-03-2400:00:0017,5017,5015,7516,031.026.700
2003-03-2500:00:0016,0817,0015,8316,431.447.000
2003-03-2600:00:0016,6316,9716,2016,471.321.100
2003-03-2700:00:0016,1716,5715,7015,751.012.400
2003-03-2800:00:0016,0216,1315,2715,68637.700
2003-03-3100:00:0015,4215,7715,0015,11837.100
2003-04-0100:00:0015,1015,3014,5814,79884.500
2003-04-0200:00:0015,2115,8715,0215,802.017.100
2003-04-0300:00:0016,0417,0515,8116,891.455.000
2003-04-0400:00:0016,9217,3116,6017,271.899.000
2003-04-0700:00:0017,9118,2617,4117,981.866.000
2003-04-0800:00:0017,8917,9116,5916,782.892.200
2003-04-0900:00:0016,7017,6016,5317,331.510.600
2003-04-1000:00:0017,0017,3516,4016,421.547.200
2003-04-1100:00:0016,4716,7515,9816,172.278.900
2003-04-1400:00:0016,4717,1216,1017,111.660.200
2003-04-1500:00:0017,3017,5016,8017,131.264.900
2003-04-1600:00:0017,4517,5416,9916,991.186.700
2003-04-1700:00:0016,6916,9816,5016,641.981.800
2003-04-1800:00:0016,6416,6416,6416,640
2003-04-2100:00:0016,6416,6416,6416,640
2003-04-2200:00:0016,8917,0016,6416,75582.600
2003-04-2300:00:0017,1017,4916,9717,171.317.000
2003-04-2400:00:0017,1517,7217,1517,501.497.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters