Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1800:00:0026,6126,7926,3626,661.403.400
2002-07-1900:00:0026,6026,6026,2126,363.072.100
2002-07-2200:00:0026,2126,4525,5125,511.192.100
2002-07-2300:00:0025,9226,0522,3523,561.720.400
2002-07-2400:00:0023,3223,5720,3021,182.384.800
2002-07-2500:00:0022,1822,3521,3021,472.208.200
2002-07-2600:00:0021,4722,2020,9121,501.622.100
2002-07-2900:00:0021,5023,2821,2822,701.245.200
2002-07-3000:00:0023,7523,8522,5023,441.563.600
2002-07-3100:00:0023,8025,4023,2223,761.646.100
2002-08-0100:00:0023,9025,0022,8622,902.393.400
2002-08-0200:00:0022,8823,1822,3022,59686.300
2002-08-0500:00:0022,9324,0022,3324,00965.700
2002-08-0600:00:0023,1524,9522,5124,201.378.200
2002-08-0700:00:0024,1424,8823,7523,75765.800
2002-08-0800:00:0024,2724,3021,3022,142.764.200
2002-08-0900:00:0022,5022,9722,0022,942.129.200
2002-08-1200:00:0023,0024,2022,7723,96708.800
2002-08-1300:00:0023,9523,9622,8023,301.320.000
2002-08-1400:00:0022,8023,0521,9222,251.231.400
2002-08-1500:00:0022,7322,9019,7320,802.214.500
2002-08-1600:00:0021,0421,2518,4519,972.501.200
2002-08-1900:00:0019,7921,7519,4919,811.609.800
2002-08-2000:00:0020,2023,8519,9622,974.825.000
2002-08-2100:00:0023,9025,9123,6525,705.113.600
2002-08-2200:00:0026,0026,2024,7125,051.467.300
2002-08-2300:00:0025,5026,0025,0625,251.074.000
2002-08-2600:00:0025,1526,4025,1125,46642.500
2002-08-2700:00:0025,9425,9425,3025,70965.900
2002-08-2800:00:0025,2025,5525,0025,171.910.900
2002-08-2900:00:0025,1625,1623,6224,002.295.600
2002-08-3000:00:0024,3725,4023,8225,16787.200
2002-09-0200:00:0025,0725,4024,6024,65419.200
2002-09-0300:00:0024,4324,4323,2523,90714.800
2002-09-0400:00:0023,4923,9922,8223,18678.800
2002-09-0500:00:0023,3323,7421,8123,18961.600
2002-09-0600:00:0023,4923,8922,8823,55768.100
2002-09-0900:00:0023,4023,7623,0023,32828.500
2002-09-1000:00:0023,3023,7923,1723,30355.500
2002-09-1100:00:0023,5523,5522,2723,00975.400
2002-09-1200:00:0022,6023,0022,0122,19565.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters