Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2800:00:0035,7135,7135,7135,710
2002-03-2900:00:0035,7135,7135,7135,710
2002-04-0100:00:0035,7135,7135,7135,710
2002-04-0200:00:0035,9035,9535,2435,68486.300
2002-04-0300:00:0035,8035,8535,1535,45545.300
2002-04-0400:00:0035,4535,6534,6635,131.298.300
2002-04-0500:00:0034,9135,2334,7735,00453.800
2002-04-0800:00:0035,0035,6934,8235,20372.500
2002-04-0900:00:0035,5035,6034,9034,90431.800
2002-04-1000:00:0034,9035,2834,7034,77853.500
2002-04-1100:00:0034,9835,8434,7535,201.288.300
2002-04-1200:00:0035,2737,1735,1537,001.493.500
2002-04-1500:00:0037,0037,2036,6037,001.018.800
2002-04-1600:00:0036,7537,0536,2236,501.011.300
2002-04-1700:00:0036,5036,9936,2536,79512.800
2002-04-1800:00:0036,7637,5336,7537,50997.200
2002-04-1900:00:0037,7139,1037,7137,992.743.000
2002-04-2200:00:0038,0038,2037,1637,49669.600
2002-04-2300:00:0037,6038,6037,4538,42930.200
2002-04-2400:00:0038,0538,2037,0737,81684.600
2002-04-2500:00:0037,7038,4937,2337,65848.900
2002-04-2600:00:0037,5638,1437,3137,80339.800
2002-04-2900:00:0038,0038,1037,3337,46478.600
2002-04-3000:00:0037,4637,5536,2536,601.687.900
2002-05-0100:00:0036,6036,6036,6036,600
2002-05-0200:00:0036,9036,9736,4236,741.001.900
2002-05-0300:00:0037,0037,4036,8036,95526.600
2002-05-0600:00:0036,9437,0136,2036,50813.600
2002-05-0700:00:0036,2136,9036,1536,57947.000
2002-05-0800:00:0036,1136,4735,8536,07573.800
2002-05-0900:00:0036,1736,9435,8536,88337.500
2002-05-1000:00:0036,8537,3836,6937,23446.500
2002-05-1300:00:0037,1537,2236,8037,12591.400
2002-05-1400:00:0037,2538,0037,1237,78475.100
2002-05-1500:00:0038,0038,0037,1437,301.664.400
2002-05-1600:00:0037,5037,7036,6737,00715.900
2002-05-1700:00:0037,0037,5036,5736,82470.000
2002-05-2000:00:0036,6237,1536,6236,9263.700
2002-05-2100:00:0036,9037,1436,5236,56548.500
2002-05-2200:00:0036,7036,8035,1235,221.658.700
2002-05-2300:00:0035,3035,9334,8635,71983.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters