Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0038,0038,4837,7038,39490.400
2002-02-0100:00:0038,5038,5037,5238,10752.000
2002-02-0400:00:0038,4438,5837,6238,50644.300
2002-02-0500:00:0038,0638,9038,0438,65769.600
2002-02-0600:00:0038,5038,8538,0338,50510.000
2002-02-0700:00:0038,8038,8038,0738,50398.700
2002-02-0800:00:0038,1538,5037,6037,991.232.700
2002-02-1100:00:0038,1938,1937,8338,00491.200
2002-02-1200:00:0038,3438,3937,0237,25862.600
2002-02-1300:00:0037,1137,4536,9037,00565.300
2002-02-1400:00:0037,3437,4936,9037,24526.700
2002-02-1500:00:0036,9037,9436,9037,81440.500
2002-02-1800:00:0037,4537,9337,3537,35491.300
2002-02-1900:00:0037,7037,7437,1537,31803.000
2002-02-2000:00:0037,2037,4036,7337,00534.300
2002-02-2100:00:0037,4237,5536,7536,80653.600
2002-02-2200:00:0036,8037,2636,8036,90364.900
2002-02-2500:00:0037,0037,5736,8037,51435.900
2002-02-2600:00:0037,5837,8036,2536,30814.900
2002-02-2700:00:0036,4536,9336,3536,68343.100
2002-02-2800:00:0036,3736,9136,2636,50495.900
2002-03-0100:00:0036,4236,9736,4236,97397.800
2002-03-0400:00:0037,1037,2335,7536,151.049.700
2002-03-0500:00:0036,2336,6434,6036,202.256.300
2002-03-0600:00:0036,2037,7036,0737,70980.000
2002-03-0700:00:0037,8037,8736,3236,501.771.400
2002-03-0800:00:0036,4936,8834,9935,352.375.200
2002-03-1100:00:0035,6835,6834,7834,851.588.600
2002-03-1200:00:0035,0035,0034,0634,351.271.400
2002-03-1300:00:0034,1534,6733,5534,381.699.100
2002-03-1400:00:0034,4135,2834,1035,181.154.300
2002-03-1500:00:0034,8035,1434,3234,491.327.000
2002-03-1800:00:0034,3135,3534,3134,85594.000
2002-03-1900:00:0035,3535,8835,1035,881.235.000
2002-03-2000:00:0036,1036,4636,0136,331.181.000
2002-03-2100:00:0036,1636,4336,1136,20830.100
2002-03-2200:00:0036,2936,6536,2036,38875.500
2002-03-2500:00:0036,3537,0536,3137,001.136.700
2002-03-2600:00:0036,6037,0936,1036,20905.500
2002-03-2700:00:0036,4736,4735,1435,71957.400
2002-03-2800:00:0035,7135,7135,7135,710
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters