Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0600:00:0038,5038,7536,7037,153.745.600
2001-12-0700:00:0037,4438,1336,9537,501.612.500
2001-12-1000:00:0038,2038,2037,5037,90876.400
2001-12-1100:00:0037,8538,2037,5537,751.514.300
2001-12-1200:00:0037,8538,0937,5037,50972.100
2001-12-1300:00:0038,0038,0036,9737,191.000.200
2001-12-1400:00:0036,9138,1736,9137,96643.000
2001-12-1700:00:0037,9237,9237,0737,40600.500
2001-12-1800:00:0037,6537,6536,8037,25662.800
2001-12-1900:00:0037,0537,2536,6036,701.056.700
2001-12-2000:00:0037,0037,1036,6536,85556.800
2001-12-2100:00:0036,5137,0436,1036,79806.600
2001-12-2400:00:0036,5037,0536,5036,90197.100
2001-12-2500:00:0036,9036,9036,9036,900
2001-12-2600:00:0036,9036,9036,9036,900
2001-12-2700:00:0036,4037,7036,4037,50849.900
2001-12-2800:00:0037,3537,4636,6637,46764.000
2001-12-3100:00:0037,4637,4637,4637,460
2002-01-0100:00:0037,4637,4637,4637,460
2002-01-0200:00:0037,6737,6736,7636,87273.900
2002-01-0300:00:0036,6537,0036,2336,98896.500
2002-01-0400:00:0036,8036,9835,5235,701.239.600
2002-01-0700:00:0035,9836,1035,2735,941.264.800
2002-01-0800:00:0035,6137,2535,6137,062.106.100
2002-01-0900:00:0037,4137,9736,8337,881.299.700
2002-01-1000:00:0037,4037,9036,6137,101.566.300
2002-01-1100:00:0037,0037,5036,8637,20539.900
2002-01-1400:00:0037,6737,6736,7537,25566.100
2002-01-1500:00:0037,0638,1036,9838,001.497.300
2002-01-1600:00:0038,4538,6037,3537,701.493.400
2002-01-1700:00:0037,9038,3037,5038,30815.700
2002-01-1800:00:0038,5038,9538,1138,95753.400
2002-01-2100:00:0038,8038,9638,3238,50743.700
2002-01-2200:00:0038,5939,0038,4838,60662.500
2002-01-2300:00:0038,7038,7537,6138,21908.900
2002-01-2400:00:0038,4338,4337,7038,20696.700
2002-01-2500:00:0038,2038,7537,8038,50531.100
2002-01-2800:00:0038,5938,9038,4038,89500.000
2002-01-2900:00:0038,8039,2038,4038,85410.400
2002-01-3000:00:0038,6038,6037,8037,99880.000
2002-01-3100:00:0038,0038,4837,7038,39490.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters