Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Gráfico VEOLIA ENVIRONN.  Notícias VEOLIA ENVIRONN.  Download de Históricos Metastock VEOLIA ENVIRONN. e Outros  Análise Técnica VEOLIA ENVIRONN.  
Última Trade18,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.22 (+0.99%)Capitalização Bolsista0
Bid / Ask20,050 x 3.400 - N/AEPS0,00
Abertura18,630PER0,00%
Máximo18,685Pagamento Dividendo
Mínimo18,365Data Ex-Dividendo
Fecho Anterior18,760Yield
Volume2.059.834Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VIE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-2000:00:0034,0034,2032,9033,8849.149.300
2000-07-2100:00:0033,8034,2533,4033,651.677.600
2000-07-2400:00:0033,6533,6533,6533,650
2000-07-2500:00:0033,6034,0533,5034,001.288.800
2000-07-2600:00:0033,6733,9533,3033,93566.200
2000-07-2700:00:0033,9333,9333,9333,930
2000-07-2800:00:0033,5033,9033,5033,75337.500
2000-07-3100:00:0033,2033,6033,2033,60162.400
2000-08-0100:00:0033,2233,4933,2133,40284.800
2000-08-0200:00:0033,4036,7033,3035,003.237.800
2000-08-0300:00:0035,0036,7535,0036,011.449.900
2000-08-0400:00:0035,6036,5035,4035,90720.300
2000-08-0700:00:0035,0036,2035,0036,20678.000
2000-08-0800:00:0036,0037,4535,6237,101.682.600
2000-08-0900:00:0037,1037,1037,1037,100
2000-08-1000:00:0036,5538,0136,5537,90978.300
2000-08-1100:00:0037,3039,0037,3038,851.381.700
2000-08-1400:00:0037,7038,8737,7038,20143.800
2000-08-1500:00:0038,9039,4038,8039,00686.100
2000-08-1600:00:0039,1039,3038,0039,00621.300
2000-08-1700:00:0038,8938,9538,0038,00165.400
2000-08-1800:00:0038,3038,9037,5638,00301.400
2000-08-2100:00:0038,0039,0038,0038,85390.800
2000-08-2200:00:0038,5039,6538,5039,65765.400
2000-08-2300:00:0038,5040,5038,5040,051.182.100
2000-08-2400:00:0039,6540,8039,6540,50813.100
2000-08-2500:00:0040,7040,7540,3040,55234.100
2000-08-2800:00:0040,4040,5039,2039,50201.200
2000-08-2900:00:0039,4539,8539,0039,70465.100
2000-08-3000:00:0039,5039,5037,6038,70314.200
2000-08-3100:00:0038,1539,0038,1538,65405.500
2000-09-0100:00:0038,6640,3938,2040,20626.300
2000-09-0400:00:0040,4041,1040,3040,80359.800
2000-09-0500:00:0038,6040,5038,6040,20256.300
2000-09-0600:00:0040,0042,2540,0041,80479.600
2000-09-0700:00:0040,6042,5040,6042,40249.300
2000-09-0800:00:0041,7042,7041,5042,70445.900
2000-09-1100:00:0042,0042,5541,8042,00315.200
2000-09-1200:00:0042,0042,3041,6541,89204.200
2000-09-1300:00:0042,0042,0041,0041,55140.500
2000-09-1400:00:0041,4742,8441,4042,50518.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters