(Login BolsaPT & Canal Forex) |
|
 USD to SGD - [Ticker: USDSGD=X] |     | | Última Trade | 1,3612 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,001 (-0.0837%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,3612 x 0 - 1,3614 x 0 | EPS | 0,00 | | Abertura | 1,3623 | PER | 0,00% | | Máximo | 1,3643 | Pagamento Dividendo | | | Mínimo | 1,3588 | Data Ex-Dividendo | | | Fecho Anterior | 1,3623 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSGD=X de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-10-13 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2011-10-14 | 00:00:00 | 1,28 | 1,28 | 1,26 | 1,27 | 0 | | 2011-10-17 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 0 | | 2011-10-18 | 00:00:00 | 1,27 | 1,28 | 1,26 | 1,27 | 0 | | 2011-10-19 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 0 | | 2011-10-20 | 00:00:00 | 1,26 | 1,28 | 1,26 | 1,27 | 0 | | 2011-10-21 | 00:00:00 | 1,27 | 1,28 | 1,27 | 1,28 | 0 | | 2011-10-24 | 00:00:00 | 1,27 | 1,28 | 1,26 | 1,27 | 0 | | 2011-10-25 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | | 2011-10-26 | 00:00:00 | 1,26 | 1,28 | 1,26 | 1,27 | 0 | | 2011-10-27 | 00:00:00 | 1,27 | 1,27 | 1,24 | 1,24 | 0 | | 2011-10-28 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,24 | 0 | | 2011-10-31 | 00:00:00 | 1,24 | 1,26 | 1,24 | 1,25 | 0 | | 2011-11-01 | 00:00:00 | 1,25 | 1,28 | 1,25 | 1,28 | 0 | | 2011-11-02 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | | 2011-11-03 | 00:00:00 | 1,28 | 1,29 | 1,26 | 1,27 | 0 | | 2011-11-04 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 0 | | 2011-11-07 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 0 | | 2011-11-08 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2011-11-09 | 00:00:00 | 1,27 | 1,29 | 1,26 | 1,29 | 0 | | 2011-11-10 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | 2011-11-11 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,28 | 0 | | 2011-11-14 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,29 | 0 | | 2011-11-15 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | 2011-11-16 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | 2011-11-17 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,29 | 0 | | 2011-11-18 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 0 | | 2011-11-21 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2011-11-22 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2011-11-23 | 00:00:00 | 1,30 | 1,31 | 1,30 | 1,31 | 0 | | 2011-11-24 | 00:00:00 | 1,31 | 1,31 | 1,30 | 1,31 | 0 | | 2011-11-25 | 00:00:00 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | | 2011-11-28 | 00:00:00 | 1,31 | 1,31 | 1,30 | 1,30 | 0 | | 2011-11-29 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,29 | 0 | | 2011-11-30 | 00:00:00 | 1,29 | 1,30 | 1,28 | 1,28 | 0 | | 2011-12-01 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2011-12-02 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2011-12-05 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2011-12-06 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2011-12-07 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2011-12-08 | 00:00:00 | 1,28 | 1,30 | 1,28 | 1,29 | 0 | | | << < 1 2 3 4 5 6 7 > >> |
|
