Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0039,8940,1439,0039,471.302.100
2004-03-2500:00:0039,7740,8239,7740,791.921.900
2004-03-2600:00:0041,0541,2540,8941,091.174.800
2004-03-2900:00:0041,0641,7040,7541,58970.300
2004-03-3000:00:0041,3341,7241,2041,45902.000
2004-03-3100:00:0041,5442,1541,2941,461.223.700
2004-04-0100:00:0041,3541,8040,8341,441.235.400
2004-04-0200:00:0041,1143,0041,1142,901.485.100
2004-04-0500:00:0042,8643,3442,8142,871.265.300
2004-04-0600:00:0043,0043,1042,6342,87995.100
2004-04-0700:00:0042,7542,8542,2042,761.191.100
2004-04-0800:00:0042,6943,1142,2042,57815.300
2004-04-0900:00:0042,5742,5742,5742,570
2004-04-1200:00:0042,5742,5742,5742,570
2004-04-1300:00:0042,2943,3442,2943,001.048.200
2004-04-1400:00:0042,5742,7742,2142,531.383.800
2004-04-1500:00:0042,1043,5042,1043,131.753.300
2004-04-1600:00:0043,1743,8043,0143,701.760.100
2004-04-1900:00:0043,8544,6343,7144,291.893.100
2004-04-2000:00:0044,4345,3344,4244,992.202.000
2004-04-2100:00:0044,7545,1444,3444,424.977.100
2004-04-2200:00:0044,8045,3844,6645,252.450.100
2004-04-2300:00:0045,5046,5845,4546,492.875.400
2004-04-2600:00:0046,4646,5845,5045,691.915.800
2004-04-2700:00:0045,9046,0745,6045,782.660.900
2004-04-2800:00:0045,6046,1345,0645,061.923.000
2004-04-2900:00:0045,2045,3844,5044,581.523.600
2004-04-3000:00:0044,8745,1844,0144,821.652.700
2004-05-0300:00:0045,2045,5044,3745,46631.000
2004-05-0400:00:0045,3545,4444,5244,90928.900
2004-05-0500:00:0044,6045,4044,5245,31622.700
2004-05-0600:00:0045,0145,2644,1044,43928.200
2004-05-0700:00:0044,2344,4943,7543,981.513.900
2004-05-1000:00:0043,4443,6843,0543,091.377.300
2004-05-1100:00:0043,3944,6543,1744,593.493.100
2004-05-1200:00:0044,6544,9344,1244,12970.800
2004-05-1300:00:0044,2444,8044,2044,80926.500
2004-05-1400:00:0044,8044,9044,3144,651.291.300
2004-05-1700:00:0044,2044,3443,6043,95873.800
2004-05-1800:00:0044,2144,5843,8944,471.090.700
2004-05-1900:00:0044,8646,1044,5145,78990.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters