Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0039,4739,8039,3139,70947.600
2003-12-0400:00:0039,2139,9839,2139,901.310.200
2003-12-0500:00:0039,9739,9939,3339,37706.900
2003-12-0800:00:0039,4039,8839,1639,53827.200
2003-12-0900:00:0039,6540,0639,4239,591.379.000
2003-12-1000:00:0039,4139,7639,0939,281.159.400
2003-12-1100:00:0039,3039,8039,1039,561.169.500
2003-12-1200:00:0039,6540,8539,6540,692.227.300
2003-12-1500:00:0041,0841,8040,5440,561.438.800
2003-12-1600:00:0040,4140,5139,9139,991.458.100
2003-12-1700:00:0040,2140,2139,7839,951.259.900
2003-12-1800:00:0039,6640,1839,1839,891.236.100
2003-12-1900:00:0039,8240,1839,8040,09783.900
2003-12-2200:00:0039,8540,2039,7039,70724.900
2003-12-2300:00:0039,7940,1139,5040,09488.400
2003-12-2400:00:0039,7839,9539,3739,95366.200
2003-12-2500:00:0039,9539,9539,9539,950
2003-12-2600:00:0039,9539,9539,9539,950
2003-12-2900:00:0039,9040,2339,7240,20337.900
2003-12-3000:00:0040,3740,3739,9040,05519.200
2003-12-3100:00:0039,5640,5839,5640,40449.000
2004-01-0100:00:0040,4040,4040,4040,400
2004-01-0200:00:0040,3040,8740,3040,87626.600
2004-01-0500:00:0040,7041,0040,7040,95952.200
2004-01-0600:00:0040,8340,9340,3040,631.151.700
2004-01-0700:00:0040,8041,1540,2040,211.297.300
2004-01-0800:00:0040,7141,0640,3040,841.384.500
2004-01-0900:00:0040,8341,1140,3540,751.385.900
2004-01-1200:00:0040,8441,1140,5140,93883.600
2004-01-1300:00:0041,0641,6540,8641,15927.000
2004-01-1400:00:0041,4041,4040,0040,222.920.000
2004-01-1500:00:0040,2040,4439,3239,502.261.700
2004-01-1600:00:0039,7540,5139,3040,221.613.000
2004-01-1900:00:0040,4440,5340,0540,34727.900
2004-01-2000:00:0040,3840,3839,6039,821.354.600
2004-01-2100:00:0039,7539,9038,8139,322.283.900
2004-01-2200:00:0039,2839,7438,7438,852.528.500
2004-01-2300:00:0038,6638,9938,2538,661.849.300
2004-01-2600:00:0038,7338,8138,4138,671.083.600
2004-01-2700:00:0038,9039,1538,6238,631.675.600
2004-01-2800:00:0038,3038,6838,2338,431.659.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters