Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0036,4437,3036,1636,562.109.300
2003-10-0900:00:0036,8337,7936,6637,791.706.800
2003-10-1000:00:0037,8937,9336,8737,001.294.500
2003-10-1300:00:0037,2337,6436,8537,16809.800
2003-10-1400:00:0037,5037,5036,4636,921.718.300
2003-10-1500:00:0037,0837,2436,5036,611.883.100
2003-10-1600:00:0036,5937,4136,4636,971.327.700
2003-10-1700:00:0037,2937,4236,7137,101.846.300
2003-10-2000:00:0036,6038,1436,5337,413.049.800
2003-10-2100:00:0037,8437,9836,4737,131.771.300
2003-10-2200:00:0037,2337,3536,5536,571.121.800
2003-10-2300:00:0036,4236,6936,1236,37927.100
2003-10-2400:00:0036,3436,6036,1036,25883.300
2003-10-2700:00:0036,6236,7536,2736,50768.800
2003-10-2800:00:0036,7236,8936,4236,711.015.800
2003-10-2900:00:0037,0137,1036,2536,641.325.600
2003-10-3000:00:0036,7037,3836,3137,081.880.600
2003-10-3100:00:0036,9036,9236,5036,901.143.500
2003-11-0300:00:0037,0037,3836,9037,28990.200
2003-11-0400:00:0037,3837,4136,5236,842.017.400
2003-11-0500:00:0036,6536,8936,3036,521.109.300
2003-11-0600:00:0036,5636,9236,2236,601.157.500
2003-11-0700:00:0036,6637,2436,6637,14912.300
2003-11-1000:00:0037,0537,3036,7536,94779.400
2003-11-1100:00:0036,7537,1036,6036,991.206.100
2003-11-1200:00:0036,7837,5436,7837,151.486.400
2003-11-1300:00:0037,5938,8937,5938,512.859.300
2003-11-1400:00:0038,6539,0238,3338,711.464.100
2003-11-1700:00:0038,3038,4737,6237,761.401.100
2003-11-1800:00:0037,9638,0037,5137,511.446.800
2003-11-1900:00:0037,3137,5936,9437,471.371.500
2003-11-2000:00:0037,5938,1036,8037,331.710.100
2003-11-2100:00:0037,2537,5936,8537,45976.700
2003-11-2400:00:0037,5437,8637,3037,611.237.300
2003-11-2500:00:0037,9539,2037,9338,803.374.800
2003-11-2600:00:0038,9339,9538,5439,072.174.000
2003-11-2700:00:0039,1639,7538,9539,601.071.500
2003-11-2800:00:0039,6039,9638,7339,242.220.700
2003-12-0100:00:0039,0539,6539,0539,35826.400
2003-12-0200:00:0039,5039,8039,2439,471.048.900
2003-12-0300:00:0039,4739,8039,3139,70947.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters