Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0041,6041,9640,6941,601.005.800
2003-06-1900:00:0041,6041,9240,6741,001.396.700
2003-06-2000:00:0040,8041,3840,7140,851.361.400
2003-06-2300:00:0040,7040,7839,7639,901.838.000
2003-06-2400:00:0039,7540,2539,6039,951.690.200
2003-06-2500:00:0040,4540,9040,0040,291.309.700
2003-06-2600:00:0039,7641,2439,7640,862.071.000
2003-06-2700:00:0041,2041,8541,1041,351.536.300
2003-06-3000:00:0041,1542,6041,1542,301.728.900
2003-07-0100:00:0042,3442,4540,1640,391.474.800
2003-07-0200:00:0041,1441,4940,9741,221.138.600
2003-07-0300:00:0041,8442,5341,0041,521.398.200
2003-07-0400:00:0041,7241,7241,2141,291.114.600
2003-07-0700:00:0041,6042,6141,3242,571.365.000
2003-07-0800:00:0042,4142,5741,8142,011.122.700
2003-07-0900:00:0042,1142,6041,6241,881.435.200
2003-07-1000:00:0041,6542,8041,6542,201.819.500
2003-07-1100:00:0042,1643,1741,6243,171.114.900
2003-07-1400:00:0043,2043,5042,6443,20754.700
2003-07-1500:00:0043,2643,7543,0543,601.074.600
2003-07-1600:00:0043,7543,8543,2543,501.009.200
2003-07-1700:00:0043,5143,6042,1443,08814.900
2003-07-1800:00:0043,0043,2441,6541,941.471.600
2003-07-2100:00:0042,2542,4041,0041,351.260.100
2003-07-2200:00:0041,4341,8540,8741,001.269.900
2003-07-2300:00:0041,0141,4540,3140,341.351.000
2003-07-2400:00:0039,1039,3337,8738,985.369.200
2003-07-2500:00:0038,6539,3938,2039,342.568.100
2003-07-2800:00:0039,1239,6837,9838,152.738.500
2003-07-2900:00:0038,3738,9537,8538,222.355.600
2003-07-3000:00:0038,2038,8738,1038,601.814.000
2003-07-3100:00:0038,8939,3638,2639,281.373.300
2003-08-0100:00:0039,1139,5138,4738,881.353.700
2003-08-0400:00:0038,9939,4938,3438,67822.300
2003-08-0500:00:0038,9739,4838,7538,961.034.400
2003-08-0600:00:0038,6839,1738,3538,881.128.400
2003-08-0700:00:0039,1439,1438,2038,52789.600
2003-08-0800:00:0038,3938,7438,2638,49596.000
2003-08-1100:00:0038,7738,7938,2038,36508.100
2003-08-1200:00:0038,5438,8238,1238,68857.600
2003-08-1300:00:0038,9039,9938,7039,431.497.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters