Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0047,5047,8446,9147,011.059.500
2005-06-1600:00:0047,2647,6747,2047,48801.100
2005-06-1700:00:0047,3448,0847,3447,701.075.800
2005-06-2000:00:0047,6447,7047,4047,40911.900
2005-06-2100:00:0047,6648,4047,4548,29840.200
2005-06-2200:00:0048,2048,9848,2048,781.253.400
2005-06-2300:00:0048,7449,2348,7349,07745.200
2005-06-2400:00:0048,7448,7448,0248,391.201.900
2005-06-2700:00:0047,8748,1747,7048,05829.500
2005-06-2800:00:0048,0548,5247,8148,45613.200
2005-06-2900:00:0048,4548,9748,4048,93764.600
2005-06-3000:00:0049,0349,0648,5948,98992.000
2005-07-0100:00:0048,9049,4048,6049,351.092.100
2005-07-0400:00:0049,4549,4549,1949,35412.500
2005-07-0500:00:0049,3049,3448,6149,15828.500
2005-07-0600:00:0049,2549,3748,9749,29694.600
2005-07-0700:00:0048,9048,9947,3048,101.262.100
2005-07-0800:00:0048,6048,8048,0548,68692.700
2005-07-1100:00:0049,0049,3748,9049,37574.900
2005-07-1200:00:0049,4549,4749,1549,47666.000
2005-07-1300:00:0049,4049,7049,3149,59989.100
2005-07-1400:00:0049,7049,9049,4649,78980.500
2005-07-1500:00:0050,0050,1549,7550,10814.100
2005-07-1800:00:0049,9550,4549,9150,30548.300
2005-07-1900:00:0050,4551,6550,1051,651.840.300
2005-07-2000:00:0051,2551,7051,1551,501.095.400
2005-07-2100:00:0051,4552,0551,3551,80742.700
2005-07-2200:00:0051,7551,8051,3051,70571.800
2005-07-2500:00:0051,7551,9551,3551,65716.200
2005-07-2600:00:0049,5051,0549,5050,801.968.000
2005-07-2700:00:0051,0551,6050,5051,30869.900
2005-07-2800:00:0051,4052,4051,4052,351.552.500
2005-07-2900:00:0052,5053,4552,2053,101.453.900
2005-08-0100:00:0052,9053,3052,8553,25606.000
2005-08-0200:00:0053,3554,2053,1554,051.068.800
2005-08-0300:00:0053,7553,9052,8053,401.017.100
2005-08-0400:00:0053,3053,6552,6553,351.332.200
2005-08-0500:00:0052,9053,3052,4052,85990.800
2005-08-0800:00:0052,9053,1552,7553,15550.800
2005-08-0900:00:0053,2553,2552,7553,25924.900
2005-08-1000:00:0053,2553,6052,8053,151.210.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters