Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0049,5549,8549,4149,83706.600
2004-09-0900:00:0049,4551,0049,4550,801.934.500
2004-09-1000:00:0050,7552,3050,5551,301.368.800
2004-09-1300:00:0051,5552,1051,5051,90582.500
2004-09-1400:00:0051,9552,2051,3551,601.105.800
2004-09-1500:00:0051,6051,7550,7550,751.289.000
2004-09-1600:00:0051,0051,6550,8551,60639.700
2004-09-1700:00:0051,8552,5051,1552,00906.800
2004-09-2000:00:0052,0552,3051,3551,80546.700
2004-09-2100:00:0051,8052,7051,8052,701.002.900
2004-09-2200:00:0052,6052,7051,3051,401.502.800
2004-09-2300:00:0051,4051,4049,6949,892.938.900
2004-09-2400:00:0049,7050,2549,4349,861.266.500
2004-09-2700:00:0049,8850,1049,2249,97832.700
2004-09-2800:00:0049,9450,2049,5049,69990.700
2004-09-2900:00:0049,6950,6049,6050,30912.600
2004-09-3000:00:0050,6050,6049,2049,601.405.600
2004-10-0100:00:0049,7651,0049,7651,00919.100
2004-10-0400:00:0051,3552,0051,2051,55762.600
2004-10-0500:00:0051,3052,1051,3051,75803.500
2004-10-0600:00:0051,7552,0550,4550,651.508.000
2004-10-0700:00:0050,5551,3050,3050,351.077.500
2004-10-0800:00:0050,2550,8549,9050,401.047.800
2004-10-1100:00:0050,3550,3549,6049,751.273.100
2004-10-1200:00:0049,6049,6547,7447,753.214.800
2004-10-1300:00:0047,9948,4447,6847,752.378.300
2004-10-1400:00:0047,5347,9547,2347,271.620.100
2004-10-1500:00:0047,0047,4046,9047,131.145.600
2004-10-1800:00:0047,1547,4046,8147,30789.500
2004-10-1900:00:0047,7548,3547,7047,821.182.400
2004-10-2000:00:0047,5047,7547,0747,66608.100
2004-10-2100:00:0048,1748,2047,5548,15838.200
2004-10-2200:00:0048,1548,4547,8147,96716.700
2004-10-2500:00:0047,4447,4446,6546,851.000.100
2004-10-2600:00:0046,8247,3546,8147,101.040.700
2004-10-2700:00:0047,4947,9046,9047,50934.600
2004-10-2800:00:0048,2348,6848,0048,291.336.500
2004-10-2900:00:0047,6248,2747,6248,17945.500
2004-11-0100:00:0048,0948,4547,8248,25396.400
2004-11-0200:00:0048,4648,4748,0548,17758.900
2004-11-0300:00:0048,6548,7647,8848,23961.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters