Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0045,0245,4744,7845,36834.900
2004-07-1500:00:0045,3245,4844,6844,78513.700
2004-07-1600:00:0044,7645,0744,4644,49673.900
2004-07-1900:00:0044,5644,6844,1944,451.528.400
2004-07-2000:00:0044,2544,4544,0144,30568.400
2004-07-2100:00:0044,6545,0244,4144,80641.000
2004-07-2200:00:0044,2344,6144,0244,25562.600
2004-07-2300:00:0044,4744,5644,0144,03461.500
2004-07-2600:00:0044,1644,3943,3843,38987.600
2004-07-2700:00:0044,3046,1844,3046,102.526.800
2004-07-2800:00:0046,6047,5046,4446,542.624.900
2004-07-2900:00:0046,7947,8646,7947,701.693.800
2004-07-3000:00:0047,5648,1547,5647,951.099.900
2004-08-0200:00:0047,5548,2547,5148,13944.900
2004-08-0300:00:0048,0848,4847,9348,411.129.700
2004-08-0400:00:0048,1748,4047,7948,30877.600
2004-08-0500:00:0048,4549,3348,4049,001.757.800
2004-08-0600:00:0048,4849,1047,8047,982.260.000
2004-08-0900:00:0047,9048,0747,4147,751.135.900
2004-08-1000:00:0047,7047,9547,5547,71762.000
2004-08-1100:00:0048,0048,0046,7447,19972.600
2004-08-1200:00:0047,6647,8047,0047,651.148.700
2004-08-1300:00:0047,4547,9547,1047,831.009.100
2004-08-1600:00:0047,6548,4747,3148,411.077.700
2004-08-1700:00:0048,3048,3547,9048,11771.200
2004-08-1800:00:0047,9947,9947,4247,781.132.200
2004-08-1900:00:0047,8148,0747,0747,58861.200
2004-08-2000:00:0047,5347,7946,9247,65837.900
2004-08-2300:00:0047,7548,3447,0948,26771.400
2004-08-2400:00:0048,1049,0648,0748,75846.300
2004-08-2500:00:0049,0849,1048,6448,91634.200
2004-08-2600:00:0049,2349,3848,9749,14614.900
2004-08-2700:00:0049,2549,5048,9649,50461.700
2004-08-3000:00:0049,3849,5149,0249,18347.100
2004-08-3100:00:0049,0949,9048,8949,291.374.900
2004-09-0100:00:0049,3449,8349,3449,57721.800
2004-09-0200:00:0049,4349,4348,8549,101.073.100
2004-09-0300:00:0048,9049,6648,5849,241.045.600
2004-09-0600:00:0049,3449,6549,2549,46620.700
2004-09-0700:00:0049,5049,6549,3049,47715.600
2004-09-0800:00:0049,5549,8549,4149,83706.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters